2019-03-16T06:54:00.945Z|I-OCEAN7-304-0616641|  24.45   8.596  35.119  33.249 1482.9395    99.5    9.37 03:37:05.13M
2019-03-16T06:54:06.010Z|I-OCEAN7-304-0616641|  24.54   8.596  35.119  33.250 1482.9414    99.9    9.40 03:37:10.20M
2019-03-16T06:54:11.075Z|I-OCEAN7-304-0616641|  24.45   8.596  35.132  33.263 1482.9564   100.2    9.43 03:37:15.26M
2019-03-16T06:54:16.140Z|I-OCEAN7-304-0616641|  24.46   8.595  35.132  33.263 1482.9561   100.0    9.41 03:37:20.32M
2019-03-16T06:54:21.206Z|I-OCEAN7-304-0616641|  24.46   8.595  35.131  33.263 1482.9539    99.5    9.37 03:37:25.39M
2019-03-16T06:54:26.266Z|I-OCEAN7-304-0616641|  24.34   8.595  35.116  33.247 1482.9327    99.1    9.33 03:37:30.45M
2019-03-16T06:54:31.331Z|I-OCEAN7-304-0616641|  24.46   8.595  35.114  33.245 1482.9323    99.4    9.36 03:37:35.51M
2019-03-16T06:54:36.396Z|I-OCEAN7-304-0616641|  24.36   8.595  35.113  33.244 1482.9286    99.3    9.35 03:37:40.58M
2019-03-16T06:54:41.461Z|I-OCEAN7-304-0616641|  24.44   8.595  35.112  33.243 1482.9291    99.1    9.33 03:37:45.64M
2019-03-16T06:54:46.526Z|I-OCEAN7-304-0616641|  24.29   8.595  35.112  33.243 1482.9257    99.4    9.36 03:37:50.70M
2019-03-16T06:54:51.592Z|I-OCEAN7-304-0616641|  24.46   8.595  35.109  33.239 1482.9240    99.6    9.38 03:37:55.77M
2019-03-16T06:54:56.652Z|I-OCEAN7-304-0616641|  24.37   8.595  35.109  33.240 1482.9242    99.5    9.37 03:38:00.83M