2019-03-16T06:52:04.451Z|I-OCEAN7-304-0616641|  24.57   8.598  35.110  33.238 1482.9347    98.5    9.27 03:35:08.62M
2019-03-16T06:52:09.516Z|I-OCEAN7-304-0616641|  24.43   8.597  35.108  33.236 1482.9298    98.4    9.27 03:35:13.68M
2019-03-16T06:52:14.581Z|I-OCEAN7-304-0616641|  24.59   8.598  35.106  33.234 1482.9305    98.6    9.28 03:35:18.75M
2019-03-16T06:52:19.641Z|I-OCEAN7-304-0616641|  24.36   8.598  35.104  33.231 1482.9247    99.1    9.33 03:35:23.81M
2019-03-16T06:52:24.711Z|I-OCEAN7-304-0616641|  24.37   8.598  35.102  33.229 1482.9225    99.6    9.38 03:35:28.87M
2019-03-16T06:52:29.771Z|I-OCEAN7-304-0616641|  24.47   8.598  35.100  33.227 1482.9209    99.4    9.36 03:35:33.94M
2019-03-16T06:52:34.841Z|I-OCEAN7-304-0616641|  24.47   8.598  35.097  33.225 1482.9171    99.6    9.38 03:35:39.02M
2019-03-16T06:52:39.902Z|I-OCEAN7-304-0616641|  24.34   8.598  35.123  33.251 1482.9474   100.2    9.43 03:35:44.09M
2019-03-16T06:52:44.988Z|I-OCEAN7-304-0616641|  24.58   8.598  35.122  33.251 1482.9507   100.3    9.44 03:35:49.15M
2019-03-16T06:52:50.032Z|I-OCEAN7-304-0616641|  24.45   8.598  35.121  33.249 1482.9474   100.2    9.44 03:35:54.21M
2019-03-16T06:52:55.097Z|I-OCEAN7-304-0616641|  24.36   8.598  35.120  33.249 1482.9442    99.9    9.40 03:35:59.28M