2019-03-16T06:50:02.896Z|I-OCEAN7-304-0616641|  24.55   8.597  35.131  33.261 1482.9591    99.7    9.39 03:33:07.07M
2019-03-16T06:50:07.961Z|I-OCEAN7-304-0616641|  24.47   8.597  35.117  33.246 1482.9413    99.7    9.38 03:33:12.14M
2019-03-16T06:50:13.026Z|I-OCEAN7-304-0616641|  24.37   8.597  35.139  33.269 1482.9672   100.2    9.43 03:33:17.20M
2019-03-16T06:50:18.091Z|I-OCEAN7-304-0616641|  24.57   8.597  35.130  33.260 1482.9596   100.3    9.45 03:33:22.26M
2019-03-16T06:50:23.151Z|I-OCEAN7-304-0616641|  24.49   8.597  35.129  33.259 1482.9562   100.4    9.46 03:33:27.33M
2019-03-16T06:50:28.217Z|I-OCEAN7-304-0616641|  24.42   8.597  35.128  33.257 1482.9540   100.0    9.41 03:33:32.39M
2019-03-16T06:50:33.282Z|I-OCEAN7-304-0616641|  24.42   8.597  35.126  33.255 1482.9525    99.3    9.35 03:33:37.45M
2019-03-16T06:50:38.347Z|I-OCEAN7-304-0616641|  24.42   8.598  35.125  33.253 1482.9514    99.1    9.33 03:33:42.52M
2019-03-16T06:50:43.413Z|I-OCEAN7-304-0616641|  24.51   8.598  35.123  33.252 1482.9517    99.0    9.32 03:33:47.58M
2019-03-16T06:50:48.477Z|I-OCEAN7-304-0616641|  24.51   8.598  35.113  33.241 1482.9388    99.2    9.34 03:33:52.64M
2019-03-16T06:50:53.543Z|I-OCEAN7-304-0616641|  24.40   8.598  35.118  33.246 1482.9438    99.6    9.37 03:33:57.71M
2019-03-16T06:50:58.608Z|I-OCEAN7-304-0616641|  24.51   8.598  35.117  33.245 1482.9453    99.7    9.39 03:34:02.77M