2019-03-16T06:48:01.346Z|I-OCEAN7-304-0616641|  24.46   8.599  35.119  33.246 1482.9486    99.7    9.39 03:31:05.50M
2019-03-16T06:48:06.406Z|I-OCEAN7-304-0616641|  24.31   8.599  35.127  33.255 1482.9562   100.0    9.41 03:31:10.57M
2019-03-16T06:48:11.471Z|I-OCEAN7-304-0616641|  24.49   8.598  35.128  33.256 1482.9587   100.1    9.42 03:31:15.63M
2019-03-16T06:48:16.536Z|I-OCEAN7-304-0616641|  24.47   8.598  35.118  33.246 1482.9452    99.7    9.39 03:31:20.69M
2019-03-16T06:48:21.602Z|I-OCEAN7-304-0616641|  24.44   8.598  35.116  33.244 1482.9418    98.9    9.31 03:31:25.75M
2019-03-16T06:48:26.667Z|I-OCEAN7-304-0616641|  24.47   8.598  35.114  33.241 1482.9390    98.7    9.29 03:31:30.82M
2019-03-16T06:48:31.732Z|I-OCEAN7-304-0616641|  24.42   8.598  35.111  33.238 1482.9352    98.6    9.28 03:31:35.89M
2019-03-16T06:48:36.797Z|I-OCEAN7-304-0616641|  24.56   8.598  35.128  33.257 1482.9596    99.2    9.34 03:31:40.95M
2019-03-16T06:48:41.862Z|I-OCEAN7-304-0616641|  24.48   8.598  35.120  33.248 1482.9476    99.1    9.33 03:31:46.03M
2019-03-16T06:48:46.928Z|I-OCEAN7-304-0616641|  24.50   8.598  35.107  33.234 1482.9303    98.7    9.29 03:31:51.10M
2019-03-16T06:48:51.988Z|I-OCEAN7-304-0616641|  24.37   8.598  35.106  33.233 1482.9269    98.5    9.27 03:31:56.16M
2019-03-16T06:48:57.053Z|I-OCEAN7-304-0616641|  24.44   8.598  35.104  33.232 1482.9263    98.4    9.26 03:32:01.22M