2019-03-16T06:43:02.524Z|I-OCEAN7-304-0616641|  24.42   8.598  35.110  33.238 1482.9351    99.5    9.37 03:26:06.66M
2019-03-16T06:43:07.595Z|I-OCEAN7-304-0616641|  24.31   8.598  35.127  33.256 1482.9551   100.0    9.42 03:26:11.73M
2019-03-16T06:43:12.655Z|I-OCEAN7-304-0616641|  24.48   8.598  35.121  33.249 1482.9503   100.1    9.42 03:26:16.79M
2019-03-16T06:43:17.720Z|I-OCEAN7-304-0616641|  24.41   8.598  35.122  33.250 1482.9502    99.5    9.37 03:26:21.86M
2019-03-16T06:43:22.780Z|I-OCEAN7-304-0616641|  24.43   8.599  35.122  33.250 1482.9515    99.4    9.36 03:26:26.92M
2019-03-16T06:43:27.845Z|I-OCEAN7-304-0616641|  24.35   8.599  35.123  33.251 1482.9517    99.4    9.35 03:26:32.00M
2019-03-16T06:43:32.910Z|I-OCEAN7-304-0616641|  24.37   8.599  35.125  33.252 1482.9545    98.9    9.31 03:26:37.07M
2019-03-16T06:43:37.975Z|I-OCEAN7-304-0616641|  24.38   8.599  35.125  33.253 1482.9556    98.3    9.25 03:26:42.13M
2019-03-16T06:43:43.041Z|I-OCEAN7-304-0616641|  24.38   8.599  35.126  33.253 1482.9561    98.2    9.24 03:26:47.19M
2019-03-16T06:43:48.106Z|I-OCEAN7-304-0616641|  24.38   8.599  35.118  33.245 1482.9451    98.4    9.26 03:26:52.26M
2019-03-16T06:43:53.171Z|I-OCEAN7-304-0616641|  24.35   8.599  35.139  33.267 1482.9716    98.9    9.31 03:26:57.32M
2019-03-16T06:43:58.236Z|I-OCEAN7-304-0616641|  24.51   8.599  35.131  33.260 1482.9644    98.8    9.30 03:27:02.39M