2019-03-16T06:39:04.745Z|I-OCEAN7-304-0616641|  24.60   8.598  35.115  33.243 1482.9442    99.6    9.37 03:22:08.86M
2019-03-16T06:39:09.805Z|I-OCEAN7-304-0616641|  24.41   8.599  35.113  33.240 1482.9415    99.5    9.36 03:22:13.93M
2019-03-16T06:39:14.870Z|I-OCEAN7-304-0616641|  24.46   8.600  35.112  33.238 1482.9407    99.0    9.32 03:22:19.01M
2019-03-16T06:39:19.935Z|I-OCEAN7-304-0616641|  24.36   8.600  35.110  33.237 1482.9373    99.1    9.33 03:22:24.08M
2019-03-16T06:39:25.001Z|I-OCEAN7-304-0616641|  24.38   8.600  35.111  33.237 1482.9381    98.7    9.30 03:22:29.14M
2019-03-16T06:39:30.066Z|I-OCEAN7-304-0616641|  24.47   8.600  35.111  33.237 1482.9412    98.4    9.26 03:22:34.20M
2019-03-16T06:39:35.126Z|I-OCEAN7-304-0616641|  24.47   8.601  35.111  33.236 1482.9424    98.5    9.27 03:22:39.27M
2019-03-16T06:39:40.196Z|I-OCEAN7-304-0616641|  24.54   8.601  35.111  33.236 1482.9434    98.6    9.29 03:22:44.33M
2019-03-16T06:39:45.256Z|I-OCEAN7-304-0616641|  24.47   8.601  35.111  33.236 1482.9427    99.1    9.33 03:22:49.39M
2019-03-16T06:39:50.327Z|I-OCEAN7-304-0616641|  24.45   8.600  35.111  33.236 1482.9412    99.2    9.34 03:22:54.45M
2019-03-16T06:39:55.387Z|I-OCEAN7-304-0616641|  24.45   8.600  35.139  33.266 1482.9767    98.6    9.28 03:22:59.52M