2019-03-16T06:37:03.185Z|I-OCEAN7-304-0616641|  24.33   8.597  35.134  33.263 1482.9613    99.1    9.33 03:20:07.32M
2019-03-16T06:37:08.250Z|I-OCEAN7-304-0616641|  24.54   8.598  35.133  33.262 1482.9636    98.8    9.30 03:20:12.38M
2019-03-16T06:37:13.315Z|I-OCEAN7-304-0616641|  24.49   8.598  35.131  33.261 1482.9614    99.2    9.34 03:20:17.44M
2019-03-16T06:37:18.380Z|I-OCEAN7-304-0616641|  24.42   8.598  35.130  33.259 1482.9585    99.4    9.36 03:20:22.51M
2019-03-16T06:37:23.446Z|I-OCEAN7-304-0616641|  24.42   8.597  35.125  33.254 1482.9513    99.0    9.32 03:20:27.57M
2019-03-16T06:37:28.511Z|I-OCEAN7-304-0616641|  24.43   8.598  35.125  33.254 1482.9515    98.9    9.31 03:20:32.63M
2019-03-16T06:37:33.581Z|I-OCEAN7-304-0616641|  24.50   8.598  35.120  33.249 1482.9470    99.3    9.35 03:20:37.70M
2019-03-16T06:37:38.641Z|I-OCEAN7-304-0616641|  24.40   8.598  35.141  33.270 1482.9727    99.4    9.35 03:20:42.76M
2019-03-16T06:37:43.706Z|I-OCEAN7-304-0616641|  24.50   8.598  35.132  33.261 1482.9630    99.1    9.33 03:20:47.83M
2019-03-16T06:37:48.767Z|I-OCEAN7-304-0616641|  24.39   8.598  35.118  33.246 1482.9440    98.9    9.31 03:20:52.89M
2019-03-16T06:37:53.837Z|I-OCEAN7-304-0616641|  24.40   8.598  35.117  33.245 1482.9429    98.3    9.26 03:20:57.95M
2019-03-16T06:37:58.902Z|I-OCEAN7-304-0616641|  24.40   8.598  35.138  33.267 1482.9708    98.8    9.30 03:21:03.04M