2019-03-16T06:32:04.363Z|I-OCEAN7-304-0616641|  24.52   8.602  35.137  33.263 1482.9803    99.7    9.39 03:15:08.47M
2019-03-16T06:32:09.428Z|I-OCEAN7-304-0616641|  24.58   8.602  35.155  33.281 1483.0055   100.1    9.42 03:15:13.54M
2019-03-16T06:32:14.493Z|I-OCEAN7-304-0616641|  24.59   8.603  35.147  33.272 1482.9958   100.2    9.44 03:15:18.60M
2019-03-16T06:32:19.558Z|I-OCEAN7-304-0616641|  24.51   8.603  35.146  33.270 1482.9935    99.4    9.35 03:15:23.66M
2019-03-16T06:32:24.619Z|I-OCEAN7-304-0616641|  24.46   8.603  35.130  33.254 1482.9729    99.1    9.33 03:15:28.73M
2019-03-16T06:32:29.689Z|I-OCEAN7-304-0616641|  24.46   8.603  35.128  33.252 1482.9712    98.7    9.29 03:15:33.79M
2019-03-16T06:32:34.749Z|I-OCEAN7-304-0616641|  24.37   8.603  35.127  33.251 1482.9674    98.4    9.26 03:15:38.85M
2019-03-16T06:32:39.815Z|I-OCEAN7-304-0616641|  24.37   8.603  35.141  33.265 1482.9861    98.7    9.29 03:15:43.92M
2019-03-16T06:32:44.889Z|I-OCEAN7-304-0616641|  24.49   8.604  35.140  33.264 1482.9882    99.1    9.32 03:15:49.00M
2019-03-16T06:32:49.950Z|I-OCEAN7-304-0616641|  24.36   8.604  35.139  33.263 1482.9849    99.2    9.34 03:15:54.07M
2019-03-16T06:32:55.015Z|I-OCEAN7-304-0616641|  24.37   8.604  35.151  33.275 1483.0004    99.4    9.35 03:15:59.13M