2019-03-16T06:30:02.808Z|I-OCEAN7-304-0616641|  24.50   8.602  35.129  33.254 1482.9688    99.7    9.39 03:13:06.90M
2019-03-16T06:30:07.873Z|I-OCEAN7-304-0616641|  24.44   8.602  35.130  33.255 1482.9694   100.2    9.43 03:13:11.97M
2019-03-16T06:30:12.938Z|I-OCEAN7-304-0616641|  24.35   8.602  35.130  33.255 1482.9689   100.2    9.43 03:13:17.05M
2019-03-16T06:30:18.004Z|I-OCEAN7-304-0616641|  24.40   8.602  35.130  33.255 1482.9702    99.6    9.37 03:13:22.11M
2019-03-16T06:30:23.069Z|I-OCEAN7-304-0616641|  24.33   8.602  35.140  33.266 1482.9816    99.4    9.36 03:13:27.18M
2019-03-16T06:30:28.134Z|I-OCEAN7-304-0616641|  24.46   8.604  35.140  33.264 1482.9878    99.5    9.36 03:13:32.24M
2019-03-16T06:30:33.196Z|I-OCEAN7-304-0616641|  24.41   8.604  35.140  33.264 1482.9866    99.2    9.34 03:13:37.31M
2019-03-16T06:30:38.264Z|I-OCEAN7-304-0616641|  24.48   8.603  35.139  33.263 1482.9865    99.6    9.38 03:13:42.37M
2019-03-16T06:30:43.324Z|I-OCEAN7-304-0616641|  24.26   8.603  35.152  33.278 1482.9993   100.2    9.43 03:13:47.43M
2019-03-16T06:30:48.390Z|I-OCEAN7-304-0616641|  24.43   8.603  35.145  33.270 1482.9907    99.7    9.39 03:13:52.49M
2019-03-16T06:30:53.455Z|I-OCEAN7-304-0616641|  24.43   8.602  35.144  33.270 1482.9893    99.1    9.33 03:13:57.56M
2019-03-16T06:30:58.520Z|I-OCEAN7-304-0616641|  24.56   8.602  35.136  33.261 1482.9800    99.5    9.36 03:14:02.62M