2019-03-16T06:28:01.258Z|I-OCEAN7-304-0616641|  24.24   8.600  35.108  33.234 1482.9342    99.6    9.38 03:11:05.35M
2019-03-16T06:28:06.318Z|I-OCEAN7-304-0616641|  24.39   8.600  35.136  33.263 1482.9714   100.3    9.44 03:11:10.42M
2019-03-16T06:28:11.384Z|I-OCEAN7-304-0616641|  24.37   8.600  35.135  33.262 1482.9705   100.2    9.43 03:11:15.48M
2019-03-16T06:28:16.451Z|I-OCEAN7-304-0616641|  24.48   8.600  35.134  33.261 1482.9714    99.2    9.34 03:11:20.55M
2019-03-16T06:28:21.514Z|I-OCEAN7-304-0616641|  24.36   8.600  35.133  33.260 1482.9675    98.7    9.29 03:11:25.61M
2019-03-16T06:28:26.574Z|I-OCEAN7-304-0616641|  24.52   8.600  35.132  33.259 1482.9685    98.9    9.31 03:11:30.67M
2019-03-16T06:28:31.644Z|I-OCEAN7-304-0616641|  24.40   8.600  35.130  33.257 1482.9641    99.3    9.35 03:11:35.73M
2019-03-16T06:28:36.704Z|I-OCEAN7-304-0616641|  24.40   8.600  35.128  33.255 1482.9618    99.1    9.33 03:11:40.80M
2019-03-16T06:28:41.775Z|I-OCEAN7-304-0616641|  24.40   8.600  35.126  33.253 1482.9596    98.6    9.28 03:11:45.86M
2019-03-16T06:28:46.840Z|I-OCEAN7-304-0616641|  24.24   8.600  35.125  33.251 1482.9551    99.2    9.34 03:11:50.93M
2019-03-16T06:28:51.900Z|I-OCEAN7-304-0616641|  24.46   8.600  35.123  33.250 1482.9569    99.8    9.39 03:11:56.01M
2019-03-16T06:28:56.965Z|I-OCEAN7-304-0616641|  24.46   8.600  35.122  33.248 1482.9546    99.6    9.38 03:12:01.07M