2019-03-16T06:26:04.763Z|I-OCEAN7-304-0616641|  24.45   8.605  35.154  33.277 1483.0077    99.1    9.33 03:09:08.85M
2019-03-16T06:26:09.830Z|I-OCEAN7-304-0616641|  24.42   8.604  35.154  33.278 1483.0067    98.8    9.30 03:09:13.91M
2019-03-16T06:26:14.899Z|I-OCEAN7-304-0616641|  24.43   8.604  35.154  33.277 1483.0068    98.6    9.28 03:09:18.97M
2019-03-16T06:26:19.959Z|I-OCEAN7-304-0616641|  24.49   8.604  35.142  33.265 1482.9932    98.5    9.27 03:09:24.06M
2019-03-16T06:26:25.024Z|I-OCEAN7-304-0616641|  24.31   8.604  35.140  33.264 1482.9877    98.9    9.30 03:09:29.12M
2019-03-16T06:26:30.084Z|I-OCEAN7-304-0616641|  24.47   8.604  35.138  33.262 1482.9866    99.6    9.38 03:09:34.19M
2019-03-16T06:26:35.154Z|I-OCEAN7-304-0616641|  24.47   8.604  35.137  33.260 1482.9841    99.6    9.37 03:09:39.25M
2019-03-16T06:26:40.220Z|I-OCEAN7-304-0616641|  24.51   8.604  35.137  33.261 1482.9849    98.9    9.31 03:09:44.31M
2019-03-16T06:26:45.285Z|I-OCEAN7-304-0616641|  24.45   8.604  35.135  33.259 1482.9810    98.8    9.30 03:09:49.38M
2019-03-16T06:26:50.350Z|I-OCEAN7-304-0616641|  24.50   8.603  35.134  33.258 1482.9801    98.8    9.30 03:09:54.44M
2019-03-16T06:26:55.410Z|I-OCEAN7-304-0616641|  24.45   8.603  35.133  33.257 1482.9764    99.0    9.32 03:09:59.51M