2019-03-16T06:22:01.658Z|I-OCEAN7-304-0616641|  24.32   8.608  35.165  33.286 1483.0293    98.5    9.27 03:05:05.73M
2019-03-16T06:22:06.723Z|I-OCEAN7-304-0616641|  24.45   8.608  35.164  33.284 1483.0299    98.9    9.30 03:05:10.79M
2019-03-16T06:22:11.789Z|I-OCEAN7-304-0616641|  24.45   8.606  35.162  33.285 1483.0220    99.3    9.34 03:05:15.86M
2019-03-16T06:22:16.849Z|I-OCEAN7-304-0616641|  24.42   8.606  35.160  33.283 1483.0199    99.0    9.32 03:05:20.92M
2019-03-16T06:22:21.914Z|I-OCEAN7-304-0616641|  24.42   8.606  35.159  33.281 1483.0179    98.5    9.27 03:05:26.00M
2019-03-16T06:22:26.984Z|I-OCEAN7-304-0616641|  24.36   8.606  35.137  33.259 1482.9900    98.7    9.29 03:05:31.07M
2019-03-16T06:22:32.044Z|I-OCEAN7-304-0616641|  24.34   8.606  35.156  33.279 1483.0128    99.2    9.33 03:05:36.14M
2019-03-16T06:22:37.110Z|I-OCEAN7-304-0616641|  24.56   8.606  35.149  33.271 1483.0070    99.9    9.40 03:05:41.20M
2019-03-16T06:22:42.175Z|I-OCEAN7-304-0616641|  24.45   8.606  35.147  33.269 1483.0037   100.0    9.41 03:05:46.26M
2019-03-16T06:22:47.240Z|I-OCEAN7-304-0616641|  24.38   8.607  35.145  33.267 1483.0006    99.4    9.35 03:05:51.32M
2019-03-16T06:22:52.305Z|I-OCEAN7-304-0616641|  24.45   8.607  35.140  33.262 1482.9957    99.4    9.36 03:05:56.39M
2019-03-16T06:22:57.370Z|I-OCEAN7-304-0616641|  24.45   8.606  35.136  33.257 1482.9894    99.5    9.37 03:06:01.45M