2019-03-16T06:19:04.392Z|I-OCEAN7-304-0616641| 24.50 8.603 35.140 33.265 1482.9862 100.1 9.42 03:02:08.46M 2019-03-16T06:19:09.457Z|I-OCEAN7-304-0616641| 24.45 8.603 35.157 33.282 1483.0074 99.5 9.36 03:02:13.53M 2019-03-16T06:19:14.527Z|I-OCEAN7-304-0616641| 24.43 8.603 35.156 33.282 1483.0068 99.1 9.33 03:02:18.59M 2019-03-16T06:19:19.587Z|I-OCEAN7-304-0616641| 24.51 8.603 35.127 33.251 1482.9711 98.9 9.31 03:02:23.65M 2019-03-16T06:19:24.652Z|I-OCEAN7-304-0616641| 24.51 8.604 35.127 33.250 1482.9720 98.6 9.28 03:02:28.71M 2019-03-16T06:19:29.717Z|I-OCEAN7-304-0616641| 24.40 8.604 35.126 33.249 1482.9706 98.7 9.29 03:02:33.78M 2019-03-16T06:19:34.777Z|I-OCEAN7-304-0616641| 24.46 8.605 35.126 33.249 1482.9725 99.1 9.33 03:02:38.84M 2019-03-16T06:19:39.847Z|I-OCEAN7-304-0616641| 24.46 8.605 35.127 33.249 1482.9740 99.1 9.33 03:02:43.90M 2019-03-16T06:19:44.908Z|I-OCEAN7-304-0616641| 24.35 8.606 35.128 33.249 1482.9749 99.0 9.32 03:02:48.97M 2019-03-16T06:19:49.973Z|I-OCEAN7-304-0616641| 24.58 8.606 35.129 33.250 1482.9814 99.3 9.35 03:02:54.05M 2019-03-16T06:19:55.038Z|I-OCEAN7-304-0616641| 24.43 8.607 35.130 33.251 1482.9819 99.5 9.36 03:02:59.12M