2019-03-16T06:17:02.841Z|I-OCEAN7-304-0616641|  24.37   8.606  35.141  33.263 1482.9921    99.6    9.38 03:00:06.89M
2019-03-16T06:17:07.905Z|I-OCEAN7-304-0616641|  24.37   8.606  35.141  33.263 1482.9928    99.2    9.33 03:00:11.95M
2019-03-16T06:17:12.975Z|I-OCEAN7-304-0616641|  24.37   8.605  35.142  33.264 1482.9932    98.6    9.28 03:00:17.04M
2019-03-16T06:17:18.035Z|I-OCEAN7-304-0616641|  24.47   8.605  35.142  33.265 1482.9949    98.8    9.30 03:00:22.10M
2019-03-16T06:17:23.100Z|I-OCEAN7-304-0616641|  24.32   8.605  35.142  33.265 1482.9926    99.2    9.33 03:00:27.17M
2019-03-16T06:17:28.165Z|I-OCEAN7-304-0616641|  24.38   8.605  35.143  33.265 1482.9935    99.0    9.32 03:00:32.23M
2019-03-16T06:17:33.230Z|I-OCEAN7-304-0616641|  24.46   8.605  35.144  33.266 1482.9957    98.8    9.30 03:00:37.29M
2019-03-16T06:17:38.295Z|I-OCEAN7-304-0616641|  24.48   8.605  35.144  33.267 1482.9973    99.2    9.33 03:00:42.36M
2019-03-16T06:17:43.360Z|I-OCEAN7-304-0616641|  24.29   8.605  35.148  33.270 1482.9991    99.9    9.40 03:00:47.42M
2019-03-16T06:17:48.425Z|I-OCEAN7-304-0616641|  24.45   8.606  35.145  33.268 1483.0000   100.0    9.41 03:00:52.49M
2019-03-16T06:17:53.490Z|I-OCEAN7-304-0616641|  24.36   8.606  35.145  33.266 1482.9985    99.5    9.37 03:00:57.55M
2019-03-16T06:17:58.556Z|I-OCEAN7-304-0616641|  24.42   8.607  35.144  33.265 1482.9990    99.5    9.37 03:01:02.61M