2019-03-16T06:13:04.805Z|I-OCEAN7-304-0616641|  24.45   8.606  35.132  33.253 1482.9828    97.8    9.21 02:56:08.84M
2019-03-16T06:13:09.870Z|I-OCEAN7-304-0616641|  24.36   8.606  35.132  33.253 1482.9823    97.9    9.21 02:56:13.90M
2019-03-16T06:13:14.935Z|I-OCEAN7-304-0616641|  24.50   8.606  35.132  33.253 1482.9843    97.9    9.22 02:56:18.96M
2019-03-16T06:13:20.001Z|I-OCEAN7-304-0616641|  24.40   8.606  35.131  33.251 1482.9817    98.1    9.24 02:56:24.05M
2019-03-16T06:13:25.061Z|I-OCEAN7-304-0616641|  24.42   8.606  35.130  33.251 1482.9808    98.2    9.24 02:56:29.11M
2019-03-16T06:13:30.146Z|I-OCEAN7-304-0616641|  24.36   8.606  35.130  33.250 1482.9796    98.4    9.26 02:56:34.18M
2019-03-16T06:13:35.191Z|I-OCEAN7-304-0616641|  24.48   8.606  35.129  33.250 1482.9806    98.8    9.30 02:56:39.24M
2019-03-16T06:13:40.256Z|I-OCEAN7-304-0616641|  24.46   8.606  35.128  33.249 1482.9791    99.0    9.32 02:56:44.30M
2019-03-16T06:13:45.321Z|I-OCEAN7-304-0616641|  24.46   8.606  35.152  33.274 1483.0087    99.2    9.34 02:56:49.37M
2019-03-16T06:13:50.386Z|I-OCEAN7-304-0616641|  24.43   8.606  35.152  33.274 1483.0082    98.7    9.29 02:56:54.43M
2019-03-16T06:13:55.451Z|I-OCEAN7-304-0616641|  24.43   8.606  35.152  33.274 1483.0090    98.3    9.25 02:56:59.49M