2019-03-16T06:11:03.248Z|I-OCEAN7-304-0616641|  24.46   8.610  35.136  33.254 1482.9993    98.7    9.29 02:54:07.28M
2019-03-16T06:11:08.313Z|I-OCEAN7-304-0616641|  24.44   8.610  35.144  33.262 1483.0089    98.6    9.28 02:54:12.35M
2019-03-16T06:11:13.379Z|I-OCEAN7-304-0616641|  24.46   8.610  35.144  33.263 1483.0094    98.9    9.31 02:54:17.41M
2019-03-16T06:11:18.444Z|I-OCEAN7-304-0616641|  24.31   8.609  35.170  33.290 1483.0388    99.6    9.37 02:54:22.48M
2019-03-16T06:11:23.509Z|I-OCEAN7-304-0616641|  24.38   8.609  35.169  33.289 1483.0387    99.2    9.33 02:54:27.54M
2019-03-16T06:11:28.574Z|I-OCEAN7-304-0616641|  24.44   8.609  35.159  33.279 1483.0264    99.0    9.32 02:54:32.60M
2019-03-16T06:11:33.639Z|I-OCEAN7-304-0616641|  24.45   8.611  35.157  33.275 1483.0295    99.2    9.33 02:54:37.67M
2019-03-16T06:11:38.699Z|I-OCEAN7-304-0616641|  24.50   8.611  35.155  33.273 1483.0280    99.2    9.34 02:54:42.73M
2019-03-16T06:11:43.769Z|I-OCEAN7-304-0616641|  24.50   8.611  35.153  33.270 1483.0254    99.0    9.31 02:54:47.79M
2019-03-16T06:11:48.834Z|I-OCEAN7-304-0616641|  24.43   8.611  35.151  33.268 1483.0216    98.8    9.30 02:54:52.86M
2019-03-16T06:11:53.900Z|I-OCEAN7-304-0616641|  24.34   8.611  35.148  33.266 1483.0162    98.6    9.28 02:54:57.92M
2019-03-16T06:11:58.964Z|I-OCEAN7-304-0616641|  24.42   8.611  35.144  33.261 1483.0112    98.6    9.28 02:55:03.01M