2019-03-16T05:58:03.295Z|I-OCEAN7-304-0616641|  24.49   8.623  35.202  33.310 1483.1191   100.2    9.42 02:41:07.28M
2019-03-16T05:58:08.360Z|I-OCEAN7-304-0616641|  24.51   8.624  35.199  33.307 1483.1160   100.2    9.43 02:41:12.34M
2019-03-16T05:58:13.426Z|I-OCEAN7-304-0616641|  24.48   8.626  35.198  33.303 1483.1206   100.0    9.41 02:41:17.40M
2019-03-16T05:58:18.486Z|I-OCEAN7-304-0616641|  24.49   8.626  35.196  33.301 1483.1187    99.2    9.33 02:41:22.47M
2019-03-16T05:58:23.551Z|I-OCEAN7-304-0616641|  24.37   8.626  35.194  33.299 1483.1143    98.9    9.30 02:41:27.53M
2019-03-16T05:58:28.616Z|I-OCEAN7-304-0616641|  24.52   8.626  35.192  33.297 1483.1143    99.2    9.33 02:41:32.59M
2019-03-16T05:58:33.688Z|I-OCEAN7-304-0616641|  24.45   8.626  35.190  33.296 1483.1111    99.2    9.33 02:41:37.66M
2019-03-16T05:58:38.747Z|I-OCEAN7-304-0616641|  24.40   8.626  35.179  33.284 1483.0953    99.2    9.33 02:41:42.72M
2019-03-16T05:58:43.812Z|I-OCEAN7-304-0616641|  24.34   8.626  35.200  33.306 1483.1217    99.7    9.37 02:41:47.78M
2019-03-16T05:58:48.877Z|I-OCEAN7-304-0616641|  24.47   8.626  35.200  33.306 1483.1229    99.5    9.36 02:41:52.85M
2019-03-16T05:58:53.942Z|I-OCEAN7-304-0616641|  24.48   8.625  35.199  33.306 1483.1208    99.7    9.38 02:41:57.91M
2019-03-16T05:58:59.002Z|I-OCEAN7-304-0616641|  24.41   8.625  35.198  33.305 1483.1173    99.4    9.35 02:42:03.00M