2019-03-16T05:56:01.740Z|I-OCEAN7-304-0616641|  24.34   8.624  35.218  33.327 1483.1384    99.6    9.37 02:39:05.71M
2019-03-16T05:56:06.805Z|I-OCEAN7-304-0616641|  24.53   8.624  35.208  33.316 1483.1294    99.9    9.39 02:39:10.77M
2019-03-16T05:56:11.870Z|I-OCEAN7-304-0616641|  24.48   8.624  35.207  33.314 1483.1277    99.4    9.34 02:39:15.83M
2019-03-16T05:56:16.936Z|I-OCEAN7-304-0616641|  24.53   8.625  35.205  33.313 1483.1272    99.5    9.36 02:39:20.90M
2019-03-16T05:56:22.001Z|I-OCEAN7-304-0616641|  24.39   8.625  35.226  33.335 1483.1530   100.1    9.42 02:39:25.96M
2019-03-16T05:56:27.066Z|I-OCEAN7-304-0616641|  24.51   8.625  35.217  33.325 1483.1440   100.0    9.40 02:39:31.05M
2019-03-16T05:56:32.131Z|I-OCEAN7-304-0616641|  24.46   8.626  35.216  33.322 1483.1425    99.3    9.34 02:39:36.11M
2019-03-16T05:56:37.196Z|I-OCEAN7-304-0616641|  24.51   8.626  35.196  33.302 1483.1187    98.5    9.26 02:39:41.17M
2019-03-16T05:56:42.262Z|I-OCEAN7-304-0616641|  24.47   8.626  35.179  33.284 1483.0969    99.0    9.31 02:39:46.24M
2019-03-16T05:56:47.322Z|I-OCEAN7-304-0616641|  24.39   8.626  35.202  33.308 1483.1249    99.7    9.38 02:39:51.30M
2019-03-16T05:56:52.387Z|I-OCEAN7-304-0616641|  24.50   8.626  35.201  33.307 1483.1260    99.7    9.38 02:39:56.36M
2019-03-16T05:56:57.452Z|I-OCEAN7-304-0616641|  24.39   8.626  35.191  33.296 1483.1105    99.7    9.38 02:40:01.43M