2019-03-16T05:53:04.472Z|I-OCEAN7-304-0616641|  24.52   8.632  35.213  33.314 1483.1567    99.3    9.34 02:36:08.44M
2019-03-16T05:53:09.538Z|I-OCEAN7-304-0616641|  24.42   8.632  35.212  33.312 1483.1531    99.2    9.33 02:36:13.50M
2019-03-16T05:53:14.603Z|I-OCEAN7-304-0616641|  24.33   8.632  35.210  33.311 1483.1495    99.5    9.36 02:36:18.56M
2019-03-16T05:53:19.668Z|I-OCEAN7-304-0616641|  24.54   8.632  35.208  33.309 1483.1508    99.9    9.40 02:36:23.63M
2019-03-16T05:53:24.734Z|I-OCEAN7-304-0616641|  24.40   8.632  35.210  33.311 1483.1510    99.8    9.38 02:36:28.69M
2019-03-16T05:53:29.799Z|I-OCEAN7-304-0616641|  24.52   8.632  35.210  33.311 1483.1532    99.5    9.36 02:36:33.76M
2019-03-16T05:53:34.864Z|I-OCEAN7-304-0616641|  24.38   8.632  35.211  33.311 1483.1506    99.3    9.34 02:36:38.82M
2019-03-16T05:53:39.929Z|I-OCEAN7-304-0616641|  24.43   8.632  35.204  33.305 1483.1421    99.3    9.34 02:36:43.88M
2019-03-16T05:53:44.989Z|I-OCEAN7-304-0616641|  24.43   8.631  35.202  33.304 1483.1393    98.9    9.30 02:36:48.95M
2019-03-16T05:53:50.054Z|I-OCEAN7-304-0616641|  24.49   8.631  35.201  33.302 1483.1378    98.8    9.29 02:36:54.03M
2019-03-16T05:53:55.120Z|I-OCEAN7-304-0616641|  24.43   8.631  35.199  33.301 1483.1338    99.2    9.32 02:36:59.09M