2019-03-16T05:49:01.367Z|I-OCEAN7-304-0616641|  24.37   8.636  35.233  33.332 1483.1906    99.4    9.35 02:32:05.32M
2019-03-16T05:49:06.432Z|I-OCEAN7-304-0616641|  24.48   8.636  35.232  33.331 1483.1903    99.4    9.34 02:32:10.38M
2019-03-16T05:49:11.498Z|I-OCEAN7-304-0616641|  24.48   8.635  35.232  33.330 1483.1885    99.7    9.37 02:32:15.45M
2019-03-16T05:49:16.563Z|I-OCEAN7-304-0616641|  24.36   8.635  35.231  33.329 1483.1853    99.6    9.37 02:32:20.51M
2019-03-16T05:49:21.628Z|I-OCEAN7-304-0616641|  24.46   8.636  35.229  33.328 1483.1854    99.1    9.32 02:32:25.57M
2019-03-16T05:49:26.688Z|I-OCEAN7-304-0616641|  24.41   8.636  35.227  33.326 1483.1823    98.8    9.29 02:32:30.64M
2019-03-16T05:49:31.753Z|I-OCEAN7-304-0616641|  24.49   8.636  35.226  33.324 1483.1823    98.3    9.24 02:32:35.70M
2019-03-16T05:49:36.819Z|I-OCEAN7-304-0616641|  24.48   8.636  35.225  33.323 1483.1802    98.2    9.23 02:32:40.76M
2019-03-16T05:49:41.884Z|I-OCEAN7-304-0616641|  24.34   8.636  35.223  33.321 1483.1754    98.6    9.27 02:32:45.83M
2019-03-16T05:49:46.949Z|I-OCEAN7-304-0616641|  24.54   8.635  35.230  33.328 1483.1866    99.6    9.36 02:32:50.89M
2019-03-16T05:49:52.014Z|I-OCEAN7-304-0616641|  24.52   8.635  35.229  33.328 1483.1848   100.1    9.41 02:32:55.95M
2019-03-16T05:49:57.080Z|I-OCEAN7-304-0616641|  24.50   8.635  35.244  33.344 1483.2042   100.3    9.43 02:33:01.04M