2019-03-16T05:47:04.877Z|I-OCEAN7-304-0616641|  24.56   8.637  35.233  33.330 1483.1964    99.0    9.31 02:30:08.81M
2019-03-16T05:47:09.943Z|I-OCEAN7-304-0616641|  24.42   8.637  35.232  33.330 1483.1926    99.4    9.35 02:30:13.88M
2019-03-16T05:47:15.008Z|I-OCEAN7-304-0616641|  24.49   8.637  35.238  33.335 1483.2002   100.0    9.40 02:30:18.94M
2019-03-16T05:47:20.073Z|I-OCEAN7-304-0616641|  24.51   8.637  35.237  33.335 1483.1992    99.7    9.38 02:30:24.02M
2019-03-16T05:47:25.138Z|I-OCEAN7-304-0616641|  24.48   8.637  35.236  33.334 1483.1971    99.4    9.34 02:30:29.09M
2019-03-16T05:47:30.198Z|I-OCEAN7-304-0616641|  24.58   8.637  35.234  33.332 1483.1964    99.6    9.36 02:30:34.15M
2019-03-16T05:47:35.294Z|I-OCEAN7-304-0616641|  24.50   8.637  35.232  33.329 1483.1926    99.5    9.36 02:30:39.21M
2019-03-16T05:47:40.329Z|I-OCEAN7-304-0616641|  24.44   8.637  35.230  33.327 1483.1901    99.6    9.37 02:30:44.28M
2019-03-16T05:47:45.394Z|I-OCEAN7-304-0616641|  24.47   8.637  35.228  33.325 1483.1876    99.4    9.35 02:30:49.34M
2019-03-16T05:47:50.459Z|I-OCEAN7-304-0616641|  24.36   8.637  35.226  33.323 1483.1836    98.7    9.28 02:30:54.41M
2019-03-16T05:47:55.524Z|I-OCEAN7-304-0616641|  24.60   8.637  35.223  33.320 1483.1841    99.4    9.35 02:30:59.47M