2019-03-16T05:45:03.587Z|I-OCEAN7-304-0616641|  24.34   8.639  35.238  33.334 1483.2050    99.3    9.33 02:28:07.52M
2019-03-16T05:45:08.647Z|I-OCEAN7-304-0616641|  24.59   8.639  35.236  33.331 1483.2052    99.8    9.38 02:28:12.59M
2019-03-16T05:45:13.712Z|I-OCEAN7-304-0616641|  24.40   8.639  35.235  33.331 1483.1998   100.0    9.40 02:28:17.65M
2019-03-16T05:45:18.778Z|I-OCEAN7-304-0616641|  24.58   8.639  35.233  33.329 1483.2004   100.1    9.41 02:28:22.71M
2019-03-16T05:45:23.843Z|I-OCEAN7-304-0616641|  24.39   8.638  35.231  33.327 1483.1945   100.3    9.43 02:28:27.77M
2019-03-16T05:45:28.908Z|I-OCEAN7-304-0616641|  24.46   8.638  35.230  33.325 1483.1934    99.7    9.38 02:28:32.84M
2019-03-16T05:45:33.973Z|I-OCEAN7-304-0616641|  24.46   8.638  35.224  33.320 1483.1858    99.6    9.36 02:28:37.90M
2019-03-16T05:45:39.039Z|I-OCEAN7-304-0616641|  24.55   8.638  35.224  33.320 1483.1875    99.7    9.37 02:28:42.97M
2019-03-16T05:45:44.104Z|I-OCEAN7-304-0616641|  24.41   8.638  35.241  33.337 1483.2062   100.1    9.41 02:28:48.05M
2019-03-16T05:45:49.169Z|I-OCEAN7-304-0616641|  24.50   8.638  35.242  33.339 1483.2081   100.1    9.41 02:28:53.12M
2019-03-16T05:45:54.229Z|I-OCEAN7-304-0616641|  24.40   8.638  35.240  33.337 1483.2046    99.8    9.38 02:28:58.18M
2019-03-16T05:45:59.294Z|I-OCEAN7-304-0616641|  24.49   8.638  35.239  33.336 1483.2045    99.6    9.36 02:29:03.24M