2019-03-16T05:43:02.032Z|I-OCEAN7-304-0616641|  24.55   8.640  35.231  33.325 1483.2012    98.8    9.29 02:26:05.95M
2019-03-16T05:43:07.137Z|I-OCEAN7-304-0616641|  24.56   8.640  35.231  33.325 1483.2013    98.9    9.29 02:26:11.03M
2019-03-16T05:43:12.157Z|I-OCEAN7-304-0616641|  24.41   8.640  35.230  33.325 1483.1969    99.4    9.34 02:26:16.14M
2019-03-16T05:43:17.222Z|I-OCEAN7-304-0616641|  24.58   8.640  35.229  33.324 1483.1974    99.3    9.33 02:26:21.16M
2019-03-16T05:43:22.288Z|I-OCEAN7-304-0616641|  24.43   8.639  35.228  33.323 1483.1932    99.3    9.33 02:26:26.23M
2019-03-16T05:43:27.353Z|I-OCEAN7-304-0616641|  24.57   8.639  35.228  33.322 1483.1951    99.6    9.37 02:26:31.29M
2019-03-16T05:43:32.418Z|I-OCEAN7-304-0616641|  24.51   8.640  35.227  33.321 1483.1935    99.9    9.39 02:26:36.35M
2019-03-16T05:43:37.483Z|I-OCEAN7-304-0616641|  24.39   8.640  35.247  33.343 1483.2180   100.2    9.42 02:26:41.42M
2019-03-16T05:43:42.549Z|I-OCEAN7-304-0616641|  24.61   8.640  35.238  33.333 1483.2098   100.3    9.43 02:26:46.48M
2019-03-16T05:43:47.609Z|I-OCEAN7-304-0616641|  24.46   8.640  35.236  33.331 1483.2059   100.2    9.42 02:26:51.54M
2019-03-16T05:43:52.679Z|I-OCEAN7-304-0616641|  24.39   8.640  35.235  33.329 1483.2031   100.1    9.41 02:26:56.61M
2019-03-16T05:43:57.740Z|I-OCEAN7-304-0616641|  24.61   8.640  35.233  33.328 1483.2048   100.2    9.42 02:27:01.67M