2019-03-16T05:40:05.025Z|I-OCEAN7-304-0616641| 24.50 8.645 35.251 33.342 1483.2378 99.0 9.31 02:23:08.93M 2019-03-16T05:40:10.090Z|I-OCEAN7-304-0616641| 24.38 8.644 35.249 33.340 1483.2322 99.1 9.32 02:23:14.02M 2019-03-16T05:40:15.155Z|I-OCEAN7-304-0616641| 24.58 8.644 35.249 33.340 1483.2335 99.6 9.37 02:23:19.09M 2019-03-16T05:40:20.220Z|I-OCEAN7-304-0616641| 24.48 8.643 35.241 33.333 1483.2209 99.6 9.36 02:23:24.15M 2019-03-16T05:40:25.285Z|I-OCEAN7-304-0616641| 24.50 8.644 35.245 33.336 1483.2271 98.8 9.29 02:23:29.21M 2019-03-16T05:40:30.345Z|I-OCEAN7-304-0616641| 24.49 8.644 35.259 33.351 1483.2454 98.4 9.25 02:23:34.28M 2019-03-16T05:40:35.411Z|I-OCEAN7-304-0616641| 24.49 8.644 35.259 33.351 1483.2462 98.0 9.21 02:23:39.34M 2019-03-16T05:40:40.476Z|I-OCEAN7-304-0616641| 24.48 8.644 35.259 33.351 1483.2466 97.7 9.18 02:23:44.40M 2019-03-16T05:40:45.541Z|I-OCEAN7-304-0616641| 24.47 8.644 35.249 33.340 1483.2341 97.3 9.15 02:23:49.47M 2019-03-16T05:40:50.606Z|I-OCEAN7-304-0616641| 24.57 8.645 35.233 33.323 1483.2147 98.1 9.22 02:23:54.53M 2019-03-16T05:40:55.672Z|I-OCEAN7-304-0616641| 24.35 8.644 35.233 33.323 1483.2108 98.7 9.28 02:23:59.59M