2019-03-16T05:40:05.025Z|I-OCEAN7-304-0616641|  24.50   8.645  35.251  33.342 1483.2378    99.0    9.31 02:23:08.93M
2019-03-16T05:40:10.090Z|I-OCEAN7-304-0616641|  24.38   8.644  35.249  33.340 1483.2322    99.1    9.32 02:23:14.02M
2019-03-16T05:40:15.155Z|I-OCEAN7-304-0616641|  24.58   8.644  35.249  33.340 1483.2335    99.6    9.37 02:23:19.09M
2019-03-16T05:40:20.220Z|I-OCEAN7-304-0616641|  24.48   8.643  35.241  33.333 1483.2209    99.6    9.36 02:23:24.15M
2019-03-16T05:40:25.285Z|I-OCEAN7-304-0616641|  24.50   8.644  35.245  33.336 1483.2271    98.8    9.29 02:23:29.21M
2019-03-16T05:40:30.345Z|I-OCEAN7-304-0616641|  24.49   8.644  35.259  33.351 1483.2454    98.4    9.25 02:23:34.28M
2019-03-16T05:40:35.411Z|I-OCEAN7-304-0616641|  24.49   8.644  35.259  33.351 1483.2462    98.0    9.21 02:23:39.34M
2019-03-16T05:40:40.476Z|I-OCEAN7-304-0616641|  24.48   8.644  35.259  33.351 1483.2466    97.7    9.18 02:23:44.40M
2019-03-16T05:40:45.541Z|I-OCEAN7-304-0616641|  24.47   8.644  35.249  33.340 1483.2341    97.3    9.15 02:23:49.47M
2019-03-16T05:40:50.606Z|I-OCEAN7-304-0616641|  24.57   8.645  35.233  33.323 1483.2147    98.1    9.22 02:23:54.53M
2019-03-16T05:40:55.672Z|I-OCEAN7-304-0616641|  24.35   8.644  35.233  33.323 1483.2108    98.7    9.28 02:23:59.59M