2019-03-16T05:38:03.469Z|I-OCEAN7-304-0616641|  24.39   8.645  35.290  33.382 1483.2872    99.7    9.37 02:21:07.39M
2019-03-16T05:38:08.534Z|I-OCEAN7-304-0616641|  24.62   8.645  35.285  33.377 1483.2836   100.1    9.40 02:21:12.45M
2019-03-16T05:38:13.600Z|I-OCEAN7-304-0616641|  24.49   8.645  35.284  33.376 1483.2805   100.3    9.43 02:21:17.52M
2019-03-16T05:38:18.665Z|I-OCEAN7-304-0616641|  24.48   8.645  35.284  33.376 1483.2808   100.1    9.41 02:21:22.58M
2019-03-16T05:38:23.730Z|I-OCEAN7-304-0616641|  24.58   8.645  35.284  33.376 1483.2833   100.1    9.40 02:21:27.64M
2019-03-16T05:38:28.795Z|I-OCEAN7-304-0616641|  24.44   8.645  35.284  33.376 1483.2813    99.8    9.38 02:21:32.71M
2019-03-16T05:38:33.855Z|I-OCEAN7-304-0616641|  24.60   8.646  35.257  33.347 1483.2483    99.8    9.38 02:21:37.77M
2019-03-16T05:38:38.926Z|I-OCEAN7-304-0616641|  24.45   8.646  35.256  33.346 1483.2451    99.9    9.39 02:21:42.83M
2019-03-16T05:38:43.991Z|I-OCEAN7-304-0616641|  24.56   8.646  35.260  33.350 1483.2521    99.6    9.36 02:21:47.90M
2019-03-16T05:38:49.051Z|I-OCEAN7-304-0616641|  24.43   8.646  35.260  33.350 1483.2500    99.1    9.31 02:21:52.96M
2019-03-16T05:38:54.116Z|I-OCEAN7-304-0616641|  24.50   8.646  35.260  33.351 1483.2521    99.2    9.32 02:21:58.04M
2019-03-16T05:38:59.182Z|I-OCEAN7-304-0616641|  24.49   8.646  35.261  33.351 1483.2528    99.2    9.33 02:22:03.11M