2019-03-16T05:36:01.919Z|I-OCEAN7-304-0616641|  24.53   8.647  35.259  33.348 1483.2545   100.0    9.40 02:19:05.82M
2019-03-16T05:36:06.984Z|I-OCEAN7-304-0616641|  24.47   8.647  35.259  33.348 1483.2535    99.3    9.33 02:19:10.88M
2019-03-16T05:36:12.044Z|I-OCEAN7-304-0616641|  24.59   8.647  35.258  33.347 1483.2550    99.2    9.32 02:19:15.95M
2019-03-16T05:36:17.110Z|I-OCEAN7-304-0616641|  24.42   8.647  35.258  33.347 1483.2511    99.4    9.34 02:19:21.03M
2019-03-16T05:36:22.175Z|I-OCEAN7-304-0616641|  24.60   8.647  35.258  33.347 1483.2529    99.8    9.38 02:19:26.09M
2019-03-16T05:36:27.240Z|I-OCEAN7-304-0616641|  24.43   8.647  35.271  33.361 1483.2675    99.8    9.38 02:19:31.16M
2019-03-16T05:36:32.305Z|I-OCEAN7-304-0616641|  24.57   8.647  35.274  33.364 1483.2727    99.6    9.36 02:19:36.22M
2019-03-16T05:36:37.370Z|I-OCEAN7-304-0616641|  24.47   8.646  35.279  33.369 1483.2773    99.3    9.34 02:19:41.29M
2019-03-16T05:36:42.436Z|I-OCEAN7-304-0616641|  24.52   8.646  35.284  33.375 1483.2838    99.7    9.37 02:19:46.35M
2019-03-16T05:36:47.501Z|I-OCEAN7-304-0616641|  24.44   8.646  35.285  33.376 1483.2837    99.3    9.33 02:19:51.41M
2019-03-16T05:36:52.566Z|I-OCEAN7-304-0616641|  24.57   8.646  35.285  33.377 1483.2854    99.3    9.33 02:19:56.48M
2019-03-16T05:36:57.631Z|I-OCEAN7-304-0616641|  24.48   8.645  35.286  33.378 1483.2834    99.3    9.33 02:20:01.54M