2019-03-16T05:34:00.364Z|I-OCEAN7-304-0616641| 24.52 8.648 35.267 33.356 1483.2670 99.5 9.35 02:17:04.27M 2019-03-16T05:34:05.429Z|I-OCEAN7-304-0616641| 24.49 8.648 35.266 33.355 1483.2656 98.8 9.29 02:17:09.33M 2019-03-16T05:34:10.494Z|I-OCEAN7-304-0616641| 24.54 8.648 35.265 33.354 1483.2653 99.1 9.31 02:17:14.40M 2019-03-16T05:34:15.554Z|I-OCEAN7-304-0616641| 24.48 8.648 35.265 33.353 1483.2635 98.2 9.23 02:17:19.46M 2019-03-16T05:34:20.625Z|I-OCEAN7-304-0616641| 24.53 8.648 35.264 33.352 1483.2632 98.3 9.24 02:17:24.52M 2019-03-16T05:34:25.690Z|I-OCEAN7-304-0616641| 24.47 8.648 35.258 33.347 1483.2540 98.5 9.26 02:17:29.59M 2019-03-16T05:34:30.750Z|I-OCEAN7-304-0616641| 24.54 8.648 35.277 33.366 1483.2788 98.6 9.26 02:17:34.65M 2019-03-16T05:34:35.820Z|I-OCEAN7-304-0616641| 24.52 8.647 35.255 33.344 1483.2500 98.6 9.27 02:17:39.72M 2019-03-16T05:34:40.880Z|I-OCEAN7-304-0616641| 24.41 8.647 35.280 33.370 1483.2787 99.2 9.32 02:17:44.78M 2019-03-16T05:34:45.946Z|I-OCEAN7-304-0616641| 24.54 8.647 35.269 33.359 1483.2665 99.5 9.35 02:17:49.84M 2019-03-16T05:34:51.011Z|I-OCEAN7-304-0616641| 24.55 8.647 35.267 33.357 1483.2649 99.5 9.35 02:17:54.91M 2019-03-16T05:34:56.076Z|I-OCEAN7-304-0616641| 24.55 8.647 35.266 33.355 1483.2626 99.2 9.32 02:17:59.97M