2019-03-16T05:34:00.364Z|I-OCEAN7-304-0616641|  24.52   8.648  35.267  33.356 1483.2670    99.5    9.35 02:17:04.27M
2019-03-16T05:34:05.429Z|I-OCEAN7-304-0616641|  24.49   8.648  35.266  33.355 1483.2656    98.8    9.29 02:17:09.33M
2019-03-16T05:34:10.494Z|I-OCEAN7-304-0616641|  24.54   8.648  35.265  33.354 1483.2653    99.1    9.31 02:17:14.40M
2019-03-16T05:34:15.554Z|I-OCEAN7-304-0616641|  24.48   8.648  35.265  33.353 1483.2635    98.2    9.23 02:17:19.46M
2019-03-16T05:34:20.625Z|I-OCEAN7-304-0616641|  24.53   8.648  35.264  33.352 1483.2632    98.3    9.24 02:17:24.52M
2019-03-16T05:34:25.690Z|I-OCEAN7-304-0616641|  24.47   8.648  35.258  33.347 1483.2540    98.5    9.26 02:17:29.59M
2019-03-16T05:34:30.750Z|I-OCEAN7-304-0616641|  24.54   8.648  35.277  33.366 1483.2788    98.6    9.26 02:17:34.65M
2019-03-16T05:34:35.820Z|I-OCEAN7-304-0616641|  24.52   8.647  35.255  33.344 1483.2500    98.6    9.27 02:17:39.72M
2019-03-16T05:34:40.880Z|I-OCEAN7-304-0616641|  24.41   8.647  35.280  33.370 1483.2787    99.2    9.32 02:17:44.78M
2019-03-16T05:34:45.946Z|I-OCEAN7-304-0616641|  24.54   8.647  35.269  33.359 1483.2665    99.5    9.35 02:17:49.84M
2019-03-16T05:34:51.011Z|I-OCEAN7-304-0616641|  24.55   8.647  35.267  33.357 1483.2649    99.5    9.35 02:17:54.91M
2019-03-16T05:34:56.076Z|I-OCEAN7-304-0616641|  24.55   8.647  35.266  33.355 1483.2626    99.2    9.32 02:17:59.97M