2019-03-16T05:32:03.874Z|I-OCEAN7-304-0616641|  24.51   8.649  35.267  33.354 1483.2697    98.9    9.29 02:15:07.77M
2019-03-16T05:32:08.939Z|I-OCEAN7-304-0616641|  24.51   8.649  35.265  33.353 1483.2681    98.4    9.25 02:15:12.83M
2019-03-16T05:32:14.004Z|I-OCEAN7-304-0616641|  24.51   8.649  35.264  33.351 1483.2664    98.0    9.21 02:15:17.89M
2019-03-16T05:32:19.110Z|I-OCEAN7-304-0616641|  24.49   8.650  35.262  33.349 1483.2645    98.1    9.22 02:15:22.96M
2019-03-16T05:32:24.135Z|I-OCEAN7-304-0616641|  24.49   8.650  35.261  33.348 1483.2634    98.3    9.24 02:15:28.08M
2019-03-16T05:32:29.195Z|I-OCEAN7-304-0616641|  24.56   8.650  35.248  33.334 1483.2484    98.6    9.27 02:15:33.10M
2019-03-16T05:32:34.260Z|I-OCEAN7-304-0616641|  24.62   8.650  35.247  33.333 1483.2485    98.9    9.30 02:15:38.17M
2019-03-16T05:32:39.330Z|I-OCEAN7-304-0616641|  24.41   8.650  35.246  33.332 1483.2441    99.4    9.35 02:15:43.23M
2019-03-16T05:32:44.395Z|I-OCEAN7-304-0616641|  24.41   8.650  35.268  33.355 1483.2723   100.2    9.41 02:15:48.30M
2019-03-16T05:32:49.456Z|I-OCEAN7-304-0616641|  24.63   8.650  35.268  33.354 1483.2751   100.6    9.45 02:15:53.36M
2019-03-16T05:32:54.521Z|I-OCEAN7-304-0616641|  24.41   8.650  35.267  33.353 1483.2704   100.9    9.48 02:15:58.42M
2019-03-16T05:32:59.586Z|I-OCEAN7-304-0616641|  24.62   8.650  35.265  33.352 1483.2716   100.6    9.45 02:16:03.49M