2019-03-16T05:30:02.319Z|I-OCEAN7-304-0616641|  24.45   8.652  35.264  33.349 1483.2712    99.0    9.31 02:13:06.22M
2019-03-16T05:30:07.384Z|I-OCEAN7-304-0616641|  24.54   8.652  35.263  33.348 1483.2716    98.5    9.26 02:13:11.28M
2019-03-16T05:30:12.449Z|I-OCEAN7-304-0616641|  24.41   8.651  35.262  33.347 1483.2673    98.7    9.28 02:13:16.34M
2019-03-16T05:30:17.514Z|I-OCEAN7-304-0616641|  24.57   8.651  35.261  33.346 1483.2672    99.3    9.33 02:13:21.41M
2019-03-16T05:30:22.579Z|I-OCEAN7-304-0616641|  24.50   8.651  35.259  33.344 1483.2628    99.1    9.31 02:13:26.47M
2019-03-16T05:30:27.645Z|I-OCEAN7-304-0616641|  24.52   8.651  35.269  33.355 1483.2761    99.4    9.34 02:13:31.54M
2019-03-16T05:30:32.705Z|I-OCEAN7-304-0616641|  24.66   8.650  35.260  33.346 1483.2671    99.6    9.36 02:13:36.60M
2019-03-16T05:30:37.775Z|I-OCEAN7-304-0616641|  24.48   8.650  35.259  33.345 1483.2621    99.9    9.39 02:13:41.66M
2019-03-16T05:30:42.840Z|I-OCEAN7-304-0616641|  24.41   8.650  35.276  33.363 1483.2821   100.4    9.44 02:13:46.73M
2019-03-16T05:30:47.901Z|I-OCEAN7-304-0616641|  24.65   8.650  35.267  33.354 1483.2744   100.6    9.45 02:13:51.79M
2019-03-16T05:30:52.966Z|I-OCEAN7-304-0616641|  24.44   8.650  35.265  33.352 1483.2692   100.4    9.44 02:13:56.85M
2019-03-16T05:30:58.031Z|I-OCEAN7-304-0616641|  24.53   8.650  35.264  33.351 1483.2698   100.5    9.44 02:14:01.92M