2019-03-16T05:27:05.056Z|I-OCEAN7-304-0616641|  24.44   8.653  35.281  33.365 1483.2964    99.7    9.37 02:10:08.93M
2019-03-16T05:27:10.116Z|I-OCEAN7-304-0616641|  24.54   8.653  35.278  33.363 1483.2936    99.7    9.37 02:10:14.01M
2019-03-16T05:27:15.181Z|I-OCEAN7-304-0616641|  24.55   8.652  35.276  33.362 1483.2898    99.4    9.34 02:10:19.07M
2019-03-16T05:27:20.256Z|I-OCEAN7-304-0616641|  24.43   8.652  35.275  33.360 1483.2848    99.5    9.35 02:10:24.14M
2019-03-16T05:27:25.312Z|I-OCEAN7-304-0616641|  24.56   8.652  35.269  33.354 1483.2794    99.4    9.34 02:10:29.20M
2019-03-16T05:27:30.377Z|I-OCEAN7-304-0616641|  24.56   8.651  35.269  33.355 1483.2791    99.1    9.31 02:10:34.26M
2019-03-16T05:27:35.442Z|I-OCEAN7-304-0616641|  24.56   8.652  35.269  33.355 1483.2795    99.0    9.30 02:10:39.33M
2019-03-16T05:27:40.507Z|I-OCEAN7-304-0616641|  24.47   8.652  35.293  33.379 1483.3090    99.3    9.33 02:10:44.39M
2019-03-16T05:27:45.568Z|I-OCEAN7-304-0616641|  24.56   8.650  35.272  33.358 1483.2803    99.2    9.32 02:10:49.46M
2019-03-16T05:27:50.638Z|I-OCEAN7-304-0616641|  24.58   8.651  35.272  33.358 1483.2804    98.6    9.26 02:10:54.52M
2019-03-16T05:27:55.698Z|I-OCEAN7-304-0616641|  24.54   8.651  35.263  33.349 1483.2687    98.2    9.22 02:10:59.59M