2019-03-16T05:25:03.496Z|I-OCEAN7-304-0616641|  24.53   8.654  35.290  33.374 1483.3126    98.6    9.26 02:08:07.38M
2019-03-16T05:25:08.566Z|I-OCEAN7-304-0616641|  24.53   8.654  35.279  33.363 1483.2983    98.3    9.23 02:08:12.44M
2019-03-16T05:25:13.626Z|I-OCEAN7-304-0616641|  24.55   8.654  35.267  33.350 1483.2822    98.0    9.21 02:08:17.51M
2019-03-16T05:25:18.691Z|I-OCEAN7-304-0616641|  24.44   8.654  35.266  33.350 1483.2791    98.4    9.24 02:08:22.57M
2019-03-16T05:25:23.757Z|I-OCEAN7-304-0616641|  24.58   8.653  35.265  33.349 1483.2792    99.1    9.31 02:08:27.63M
2019-03-16T05:25:28.822Z|I-OCEAN7-304-0616641|  24.51   8.653  35.264  33.348 1483.2765    99.0    9.30 02:08:32.70M
2019-03-16T05:25:33.887Z|I-OCEAN7-304-0616641|  24.57   8.653  35.264  33.348 1483.2775    99.0    9.30 02:08:37.76M
2019-03-16T05:25:38.952Z|I-OCEAN7-304-0616641|  24.55   8.653  35.264  33.347 1483.2773    98.9    9.30 02:08:42.82M
2019-03-16T05:25:44.017Z|I-OCEAN7-304-0616641|  24.55   8.653  35.264  33.348 1483.2777    98.9    9.29 02:08:47.89M
2019-03-16T05:25:49.078Z|I-OCEAN7-304-0616641|  24.55   8.653  35.262  33.346 1483.2753    98.8    9.29 02:08:52.95M
2019-03-16T05:25:54.148Z|I-OCEAN7-304-0616641|  24.55   8.654  35.263  33.346 1483.2761    98.3    9.24 02:08:58.03M
2019-03-16T05:25:59.213Z|I-OCEAN7-304-0616641|  24.50   8.654  35.263  33.346 1483.2759    98.2    9.23 02:09:03.10M