2019-03-16T05:23:01.945Z|I-OCEAN7-304-0616641|  24.49   8.654  35.281  33.365 1483.2991    98.9    9.29 02:06:05.81M
2019-03-16T05:23:07.011Z|I-OCEAN7-304-0616641|  24.60   8.654  35.280  33.363 1483.3003    98.1    9.22 02:06:10.87M
2019-03-16T05:23:12.076Z|I-OCEAN7-304-0616641|  24.49   8.654  35.278  33.361 1483.2965    98.4    9.25 02:06:15.94M
2019-03-16T05:23:17.141Z|I-OCEAN7-304-0616641|  24.56   8.654  35.277  33.360 1483.2964    98.8    9.28 02:06:21.02M
2019-03-16T05:23:22.207Z|I-OCEAN7-304-0616641|  24.63   8.654  35.276  33.359 1483.2960    99.1    9.31 02:06:26.09M
2019-03-16T05:23:27.272Z|I-OCEAN7-304-0616641|  24.54   8.654  35.275  33.358 1483.2941    99.5    9.35 02:06:31.15M
2019-03-16T05:23:32.332Z|I-OCEAN7-304-0616641|  24.46   8.655  35.298  33.382 1483.3229    99.7    9.36 02:06:36.21M
2019-03-16T05:23:37.397Z|I-OCEAN7-304-0616641|  24.55   8.654  35.291  33.375 1483.3157    99.2    9.32 02:06:41.27M
2019-03-16T05:23:42.462Z|I-OCEAN7-304-0616641|  24.55   8.654  35.279  33.362 1483.2993    98.9    9.29 02:06:46.34M
2019-03-16T05:23:47.527Z|I-OCEAN7-304-0616641|  24.46   8.655  35.278  33.361 1483.2971    98.8    9.28 02:06:51.40M
2019-03-16T05:23:52.593Z|I-OCEAN7-304-0616641|  24.53   8.655  35.277  33.360 1483.2970    98.3    9.23 02:06:56.47M
2019-03-16T05:23:57.658Z|I-OCEAN7-304-0616641|  24.54   8.654  35.276  33.359 1483.2961    98.1    9.22 02:07:01.53M