2019-03-16T05:21:00.390Z|I-OCEAN7-304-0616641|  24.44   8.658  35.305  33.387 1483.3406   100.7    9.46 02:04:04.26M
2019-03-16T05:21:05.456Z|I-OCEAN7-304-0616641|  24.60   8.658  35.305  33.386 1483.3420   100.8    9.47 02:04:09.32M
2019-03-16T05:21:10.521Z|I-OCEAN7-304-0616641|  24.58   8.658  35.303  33.385 1483.3396   100.8    9.47 02:04:14.39M
2019-03-16T05:21:15.587Z|I-OCEAN7-304-0616641|  24.72   8.658  35.302  33.384 1483.3405    99.9    9.39 02:04:19.45M
2019-03-16T05:21:20.651Z|I-OCEAN7-304-0616641|  24.52   8.657  35.301  33.383 1483.3353    99.9    9.38 02:04:24.52M
2019-03-16T05:21:25.711Z|I-OCEAN7-304-0616641|  24.51   8.657  35.301  33.382 1483.3336    99.8    9.37 02:04:29.58M
2019-03-16T05:21:30.776Z|I-OCEAN7-304-0616641|  24.51   8.657  35.300  33.382 1483.3317    99.3    9.33 02:04:34.64M
2019-03-16T05:21:35.842Z|I-OCEAN7-304-0616641|  24.57   8.656  35.299  33.382 1483.3309    99.0    9.30 02:04:39.71M
2019-03-16T05:21:40.912Z|I-OCEAN7-304-0616641|  24.57   8.656  35.298  33.381 1483.3292    98.5    9.26 02:04:44.77M
2019-03-16T05:21:45.977Z|I-OCEAN7-304-0616641|  24.63   8.656  35.292  33.374 1483.3217    98.7    9.27 02:04:49.83M
2019-03-16T05:21:51.037Z|I-OCEAN7-304-0616641|  24.56   8.656  35.291  33.374 1483.3188    98.9    9.29 02:04:54.90M
2019-03-16T05:21:56.103Z|I-OCEAN7-304-0616641|  24.55   8.655  35.307  33.391 1483.3390    99.2    9.32 02:04:59.96M