2019-03-16T05:19:03.900Z|I-OCEAN7-304-0616641| 24.55 8.657 35.303 33.385 1483.3375 99.3 9.32 02:02:07.75M 2019-03-16T05:19:08.965Z|I-OCEAN7-304-0616641| 24.44 8.657 35.305 33.387 1483.3397 99.8 9.38 02:02:12.82M 2019-03-16T05:19:14.031Z|I-OCEAN7-304-0616641| 24.66 8.658 35.305 33.387 1483.3444 100.2 9.41 02:02:17.88M 2019-03-16T05:19:19.096Z|I-OCEAN7-304-0616641| 24.54 8.658 35.305 33.386 1483.3429 99.9 9.38 02:02:22.95M 2019-03-16T05:19:24.251Z|I-OCEAN7-304-0616641| 24.60 8.658 35.305 33.386 1483.3444 99.5 9.35 02:02:28.03M 2019-03-16T05:19:29.221Z|I-OCEAN7-304-0616641| 24.60 8.658 35.299 33.380 1483.3367 99.1 9.31 02:02:33.18M 2019-03-16T05:19:34.287Z|I-OCEAN7-304-0616641| 24.64 8.658 35.298 33.378 1483.3363 98.5 9.25 02:02:38.16M 2019-03-16T05:19:39.357Z|I-OCEAN7-304-0616641| 24.59 8.658 35.297 33.377 1483.3341 98.4 9.25 02:02:43.22M 2019-03-16T05:19:44.424Z|I-OCEAN7-304-0616641| 24.69 8.658 35.296 33.376 1483.3333 98.7 9.27 02:02:48.29M 2019-03-16T05:19:49.487Z|I-OCEAN7-304-0616641| 24.59 8.658 35.295 33.375 1483.3291 99.1 9.31 02:02:53.35M 2019-03-16T05:19:54.547Z|I-OCEAN7-304-0616641| 24.61 8.658 35.294 33.375 1483.3278 99.0 9.30 02:02:58.41M 2019-03-16T05:19:59.613Z|I-OCEAN7-304-0616641| 24.61 8.657 35.293 33.375 1483.3263 99.0 9.30 02:03:03.47M