2019-03-16T05:19:03.900Z|I-OCEAN7-304-0616641|  24.55   8.657  35.303  33.385 1483.3375    99.3    9.32 02:02:07.75M
2019-03-16T05:19:08.965Z|I-OCEAN7-304-0616641|  24.44   8.657  35.305  33.387 1483.3397    99.8    9.38 02:02:12.82M
2019-03-16T05:19:14.031Z|I-OCEAN7-304-0616641|  24.66   8.658  35.305  33.387 1483.3444   100.2    9.41 02:02:17.88M
2019-03-16T05:19:19.096Z|I-OCEAN7-304-0616641|  24.54   8.658  35.305  33.386 1483.3429    99.9    9.38 02:02:22.95M
2019-03-16T05:19:24.251Z|I-OCEAN7-304-0616641|  24.60   8.658  35.305  33.386 1483.3444    99.5    9.35 02:02:28.03M
2019-03-16T05:19:29.221Z|I-OCEAN7-304-0616641|  24.60   8.658  35.299  33.380 1483.3367    99.1    9.31 02:02:33.18M
2019-03-16T05:19:34.287Z|I-OCEAN7-304-0616641|  24.64   8.658  35.298  33.378 1483.3363    98.5    9.25 02:02:38.16M
2019-03-16T05:19:39.357Z|I-OCEAN7-304-0616641|  24.59   8.658  35.297  33.377 1483.3341    98.4    9.25 02:02:43.22M
2019-03-16T05:19:44.424Z|I-OCEAN7-304-0616641|  24.69   8.658  35.296  33.376 1483.3333    98.7    9.27 02:02:48.29M
2019-03-16T05:19:49.487Z|I-OCEAN7-304-0616641|  24.59   8.658  35.295  33.375 1483.3291    99.1    9.31 02:02:53.35M
2019-03-16T05:19:54.547Z|I-OCEAN7-304-0616641|  24.61   8.658  35.294  33.375 1483.3278    99.0    9.30 02:02:58.41M
2019-03-16T05:19:59.613Z|I-OCEAN7-304-0616641|  24.61   8.657  35.293  33.375 1483.3263    99.0    9.30 02:03:03.47M