2019-03-16T05:17:02.350Z|I-OCEAN7-304-0616641|  24.59   8.657  35.309  33.392 1483.3457    99.5    9.34 02:00:06.20M
2019-03-16T05:17:07.410Z|I-OCEAN7-304-0616641|  24.64   8.657  35.308  33.390 1483.3442    99.4    9.34 02:00:11.27M
2019-03-16T05:17:12.475Z|I-OCEAN7-304-0616641|  24.64   8.657  35.306  33.389 1483.3416    99.4    9.33 02:00:16.33M
2019-03-16T05:17:17.541Z|I-OCEAN7-304-0616641|  24.65   8.656  35.304  33.387 1483.3380    99.4    9.34 02:00:21.39M
2019-03-16T05:17:22.611Z|I-OCEAN7-304-0616641|  24.53   8.658  35.302  33.383 1483.3380    99.4    9.34 02:00:26.46M
2019-03-16T05:17:27.671Z|I-OCEAN7-304-0616641|  24.58   8.658  35.310  33.391 1483.3484    99.8    9.37 02:00:31.53M
2019-03-16T05:17:32.736Z|I-OCEAN7-304-0616641|  24.52   8.658  35.303  33.383 1483.3392   100.1    9.40 02:00:36.59M
2019-03-16T05:17:37.801Z|I-OCEAN7-304-0616641|  24.52   8.658  35.319  33.401 1483.3617   100.4    9.43 02:00:41.65M
2019-03-16T05:17:42.867Z|I-OCEAN7-304-0616641|  24.50   8.659  35.320  33.401 1483.3630    99.9    9.38 02:00:46.72M
2019-03-16T05:17:47.932Z|I-OCEAN7-304-0616641|  24.61   8.659  35.306  33.387 1483.3468    99.7    9.36 02:00:51.78M
2019-03-16T05:17:52.997Z|I-OCEAN7-304-0616641|  24.55   8.660  35.306  33.386 1483.3484    99.7    9.36 02:00:56.84M
2019-03-16T05:17:58.062Z|I-OCEAN7-304-0616641|  24.59   8.657  35.301  33.383 1483.3358    99.0    9.30 02:01:01.91M