2019-03-16T05:14:00.017Z|I-OCEAN7-304-0616641|  24.64   8.661  35.334  33.413 1483.3893    99.4    9.33 01:57:03.85M
2019-03-16T05:14:05.082Z|I-OCEAN7-304-0616641|  24.51   8.661  35.332  33.412 1483.3861    99.1    9.30 01:57:08.92M
2019-03-16T05:14:10.147Z|I-OCEAN7-304-0616641|  24.75   8.661  35.331  33.410 1483.3878    99.8    9.37 01:57:14.00M
2019-03-16T05:14:15.213Z|I-OCEAN7-304-0616641|  24.59   8.661  35.330  33.409 1483.3834   100.3    9.42 01:57:19.07M
2019-03-16T05:14:20.278Z|I-OCEAN7-304-0616641|  24.67   8.661  35.329  33.408 1483.3831   100.4    9.43 01:57:24.13M
2019-03-16T05:14:25.343Z|I-OCEAN7-304-0616641|  24.56   8.661  35.325  33.404 1483.3755    99.9    9.38 01:57:29.19M
2019-03-16T05:14:30.408Z|I-OCEAN7-304-0616641|  24.79   8.661  35.324  33.403 1483.3776    99.7    9.36 01:57:34.26M
2019-03-16T05:14:35.474Z|I-OCEAN7-304-0616641|  24.59   8.661  35.322  33.402 1483.3726   100.0    9.39 01:57:39.32M
2019-03-16T05:14:40.539Z|I-OCEAN7-304-0616641|  24.70   8.661  35.321  33.400 1483.3737   100.2    9.41 01:57:44.38M
2019-03-16T05:14:45.599Z|I-OCEAN7-304-0616641|  24.63   8.661  35.320  33.399 1483.3715    99.8    9.38 01:57:49.45M
2019-03-16T05:14:50.664Z|I-OCEAN7-304-0616641|  24.64   8.661  35.319  33.398 1483.3699    99.2    9.32 01:57:54.51M
2019-03-16T05:14:55.729Z|I-OCEAN7-304-0616641|  24.50   8.661  35.317  33.396 1483.3652    99.2    9.32 01:57:59.57M