2019-03-16T05:12:03.527Z|I-OCEAN7-304-0616641| 24.65 8.661 35.323 33.402 1483.3760 100.0 9.39 01:55:07.37M 2019-03-16T05:12:08.642Z|I-OCEAN7-304-0616641| 24.64 8.661 35.323 33.402 1483.3759 98.9 9.29 01:55:12.43M 2019-03-16T05:12:13.657Z|I-OCEAN7-304-0616641| 24.62 8.661 35.323 33.402 1483.3740 98.6 9.26 01:55:17.50M 2019-03-16T05:12:18.723Z|I-OCEAN7-304-0616641| 24.53 8.661 35.319 33.398 1483.3676 98.8 9.28 01:55:22.56M 2019-03-16T05:12:23.783Z|I-OCEAN7-304-0616641| 24.59 8.661 35.319 33.398 1483.3680 99.0 9.30 01:55:27.62M 2019-03-16T05:12:28.853Z|I-OCEAN7-304-0616641| 24.59 8.661 35.319 33.398 1483.3684 98.6 9.26 01:55:32.68M 2019-03-16T05:12:33.918Z|I-OCEAN7-304-0616641| 24.74 8.661 35.320 33.399 1483.3715 99.3 9.33 01:55:37.75M 2019-03-16T05:12:38.983Z|I-OCEAN7-304-0616641| 24.45 8.661 35.319 33.399 1483.3661 100.1 9.40 01:55:42.81M 2019-03-16T05:12:44.049Z|I-OCEAN7-304-0616641| 24.45 8.660 35.334 33.414 1483.3848 100.8 9.47 01:55:47.88M 2019-03-16T05:12:49.114Z|I-OCEAN7-304-0616641| 24.71 8.661 35.334 33.414 1483.3885 100.8 9.47 01:55:52.94M 2019-03-16T05:12:54.174Z|I-OCEAN7-304-0616641| 24.56 8.660 35.334 33.414 1483.3865 100.5 9.43 01:55:58.03M 2019-03-16T05:12:59.239Z|I-OCEAN7-304-0616641| 24.66 8.661 35.333 33.414 1483.3876 100.1 9.40 01:56:03.09M