2019-03-16T05:12:03.527Z|I-OCEAN7-304-0616641|  24.65   8.661  35.323  33.402 1483.3760   100.0    9.39 01:55:07.37M
2019-03-16T05:12:08.642Z|I-OCEAN7-304-0616641|  24.64   8.661  35.323  33.402 1483.3759    98.9    9.29 01:55:12.43M
2019-03-16T05:12:13.657Z|I-OCEAN7-304-0616641|  24.62   8.661  35.323  33.402 1483.3740    98.6    9.26 01:55:17.50M
2019-03-16T05:12:18.723Z|I-OCEAN7-304-0616641|  24.53   8.661  35.319  33.398 1483.3676    98.8    9.28 01:55:22.56M
2019-03-16T05:12:23.783Z|I-OCEAN7-304-0616641|  24.59   8.661  35.319  33.398 1483.3680    99.0    9.30 01:55:27.62M
2019-03-16T05:12:28.853Z|I-OCEAN7-304-0616641|  24.59   8.661  35.319  33.398 1483.3684    98.6    9.26 01:55:32.68M
2019-03-16T05:12:33.918Z|I-OCEAN7-304-0616641|  24.74   8.661  35.320  33.399 1483.3715    99.3    9.33 01:55:37.75M
2019-03-16T05:12:38.983Z|I-OCEAN7-304-0616641|  24.45   8.661  35.319  33.399 1483.3661   100.1    9.40 01:55:42.81M
2019-03-16T05:12:44.049Z|I-OCEAN7-304-0616641|  24.45   8.660  35.334  33.414 1483.3848   100.8    9.47 01:55:47.88M
2019-03-16T05:12:49.114Z|I-OCEAN7-304-0616641|  24.71   8.661  35.334  33.414 1483.3885   100.8    9.47 01:55:52.94M
2019-03-16T05:12:54.174Z|I-OCEAN7-304-0616641|  24.56   8.660  35.334  33.414 1483.3865   100.5    9.43 01:55:58.03M
2019-03-16T05:12:59.239Z|I-OCEAN7-304-0616641|  24.66   8.661  35.333  33.414 1483.3876   100.1    9.40 01:56:03.09M