2019-03-16T05:10:01.972Z|I-OCEAN7-304-0616641|  24.69   8.663  35.324  33.402 1483.3811    99.5    9.35 01:53:05.79M
2019-03-16T05:10:07.037Z|I-OCEAN7-304-0616641|  24.64   8.663  35.324  33.402 1483.3804    99.6    9.35 01:53:10.86M
2019-03-16T05:10:12.102Z|I-OCEAN7-304-0616641|  24.63   8.662  35.325  33.403 1483.3807    99.5    9.35 01:53:15.92M
2019-03-16T05:10:17.162Z|I-OCEAN7-304-0616641|  24.68   8.663  35.325  33.402 1483.3826    99.5    9.35 01:53:21.01M
2019-03-16T05:10:22.228Z|I-OCEAN7-304-0616641|  24.68   8.661  35.325  33.404 1483.3779    99.7    9.36 01:53:26.07M
2019-03-16T05:10:27.298Z|I-OCEAN7-304-0616641|  24.57   8.661  35.324  33.404 1483.3752    99.9    9.38 01:53:31.14M
2019-03-16T05:10:32.358Z|I-OCEAN7-304-0616641|  24.66   8.661  35.324  33.403 1483.3761    99.8    9.37 01:53:36.20M
2019-03-16T05:10:37.423Z|I-OCEAN7-304-0616641|  24.66   8.661  35.322  33.401 1483.3743    99.4    9.34 01:53:41.26M
2019-03-16T05:10:42.488Z|I-OCEAN7-304-0616641|  24.68   8.661  35.321  33.399 1483.3730    99.6    9.36 01:53:46.32M
2019-03-16T05:10:47.554Z|I-OCEAN7-304-0616641|  24.46   8.661  35.319  33.398 1483.3679   100.3    9.42 01:53:51.39M
2019-03-16T05:10:52.619Z|I-OCEAN7-304-0616641|  24.72   8.661  35.318  33.397 1483.3700   100.5    9.44 01:53:56.45M
2019-03-16T05:10:57.679Z|I-OCEAN7-304-0616641|  24.62   8.661  35.317  33.396 1483.3663   100.7    9.45 01:54:01.52M