2019-03-16T05:08:00.416Z|I-OCEAN7-304-0616641|  24.62   8.663  35.343  33.421 1483.4055   100.5    9.44 01:51:04.25M
2019-03-16T05:08:05.482Z|I-OCEAN7-304-0616641|  24.54   8.663  35.342  33.420 1483.4030   100.0    9.39 01:51:09.31M
2019-03-16T05:08:10.547Z|I-OCEAN7-304-0616641|  24.56   8.663  35.341  33.419 1483.4022    99.9    9.38 01:51:14.37M
2019-03-16T05:08:15.612Z|I-OCEAN7-304-0616641|  24.68   8.663  35.341  33.419 1483.4045    99.7    9.36 01:51:19.44M
2019-03-16T05:08:20.677Z|I-OCEAN7-304-0616641|  24.64   8.663  35.339  33.417 1483.4004    99.7    9.37 01:51:24.50M
2019-03-16T05:08:25.737Z|I-OCEAN7-304-0616641|  24.58   8.663  35.342  33.421 1483.4045    99.7    9.36 01:51:29.57M
2019-03-16T05:08:30.808Z|I-OCEAN7-304-0616641|  24.69   8.663  35.343  33.421 1483.4066    99.5    9.34 01:51:34.63M
2019-03-16T05:08:35.873Z|I-OCEAN7-304-0616641|  24.51   8.663  35.343  33.422 1483.4045    99.9    9.38 01:51:39.69M
2019-03-16T05:08:40.933Z|I-OCEAN7-304-0616641|  24.77   8.663  35.344  33.422 1483.4094   100.3    9.42 01:51:44.76M
2019-03-16T05:08:45.998Z|I-OCEAN7-304-0616641|  24.62   8.664  35.343  33.421 1483.4071   100.5    9.44 01:51:49.82M
2019-03-16T05:08:51.064Z|I-OCEAN7-304-0616641|  24.62   8.664  35.343  33.420 1483.4067   100.0    9.39 01:51:54.88M
2019-03-16T05:08:56.129Z|I-OCEAN7-304-0616641|  24.50   8.663  35.342  33.420 1483.4036    99.8    9.37 01:51:59.95M