2019-03-16T05:06:03.927Z|I-OCEAN7-304-0616641|  24.73   8.666  35.341  33.416 1483.4128    98.8    9.28 01:49:07.74M
2019-03-16T05:06:08.997Z|I-OCEAN7-304-0616641|  24.68   8.666  35.338  33.413 1483.4083    98.8    9.28 01:49:12.80M
2019-03-16T05:06:14.057Z|I-OCEAN7-304-0616641|  24.76   8.666  35.334  33.410 1483.4039    99.0    9.30 01:49:17.87M
2019-03-16T05:06:19.122Z|I-OCEAN7-304-0616641|  24.60   8.665  35.323  33.398 1483.3854    99.3    9.33 01:49:22.93M
2019-03-16T05:06:24.187Z|I-OCEAN7-304-0616641|  24.65   8.665  35.342  33.418 1483.4105    99.2    9.32 01:49:28.02M
2019-03-16T05:06:29.253Z|I-OCEAN7-304-0616641|  24.70   8.665  35.342  33.419 1483.4106    99.1    9.30 01:49:33.08M
2019-03-16T05:06:34.313Z|I-OCEAN7-304-0616641|  24.59   8.665  35.334  33.410 1483.3977    98.9    9.29 01:49:38.14M
2019-03-16T05:06:39.383Z|I-OCEAN7-304-0616641|  24.59   8.665  35.321  33.397 1483.3806    98.9    9.29 01:49:43.21M
2019-03-16T05:06:44.443Z|I-OCEAN7-304-0616641|  24.70   8.665  35.322  33.398 1483.3842    98.3    9.23 01:49:48.27M
2019-03-16T05:06:49.508Z|I-OCEAN7-304-0616641|  24.65   8.665  35.322  33.398 1483.3828    98.0    9.20 01:49:53.33M
2019-03-16T05:06:54.574Z|I-OCEAN7-304-0616641|  24.70   8.665  35.321  33.397 1483.3826    98.5    9.25 01:49:58.40M
2019-03-16T05:06:59.639Z|I-OCEAN7-304-0616641|  24.59   8.664  35.320  33.396 1483.3787    98.8    9.28 01:50:03.46M