2019-03-16T05:04:02.373Z|I-OCEAN7-304-0616641| 24.68 8.665 35.329 33.405 1483.3945 99.0 9.29 01:47:06.19M 2019-03-16T05:04:07.437Z|I-OCEAN7-304-0616641| 24.64 8.665 35.329 33.405 1483.3937 98.9 9.29 01:47:11.26M 2019-03-16T05:04:12.502Z|I-OCEAN7-304-0616641| 24.64 8.665 35.329 33.405 1483.3928 98.6 9.26 01:47:16.32M 2019-03-16T05:04:17.567Z|I-OCEAN7-304-0616641| 24.55 8.665 35.338 33.414 1483.4030 98.8 9.28 01:47:21.38M 2019-03-16T05:04:22.633Z|I-OCEAN7-304-0616641| 24.70 8.665 35.339 33.415 1483.4066 99.4 9.33 01:47:26.45M 2019-03-16T05:04:27.699Z|I-OCEAN7-304-0616641| 24.54 8.665 35.339 33.415 1483.4049 99.8 9.37 01:47:31.51M 2019-03-16T05:04:32.763Z|I-OCEAN7-304-0616641| 24.77 8.665 35.335 33.411 1483.4033 100.1 9.40 01:47:36.58M 2019-03-16T05:04:37.828Z|I-OCEAN7-304-0616641| 24.66 8.665 35.334 33.409 1483.4004 100.0 9.39 01:47:41.64M 2019-03-16T05:04:42.893Z|I-OCEAN7-304-0616641| 24.67 8.665 35.332 33.407 1483.3979 99.9 9.38 01:47:46.70M 2019-03-16T05:04:47.959Z|I-OCEAN7-304-0616641| 24.55 8.665 35.330 33.406 1483.3945 99.3 9.33 01:47:51.77M 2019-03-16T05:04:53.024Z|I-OCEAN7-304-0616641| 24.68 8.665 35.330 33.405 1483.3960 99.7 9.36 01:47:56.83M 2019-03-16T05:04:58.084Z|I-OCEAN7-304-0616641| 24.63 8.666 35.330 33.405 1483.3959 99.6 9.36 01:48:01.89M