2019-03-16T05:04:02.373Z|I-OCEAN7-304-0616641|  24.68   8.665  35.329  33.405 1483.3945    99.0    9.29 01:47:06.19M
2019-03-16T05:04:07.437Z|I-OCEAN7-304-0616641|  24.64   8.665  35.329  33.405 1483.3937    98.9    9.29 01:47:11.26M
2019-03-16T05:04:12.502Z|I-OCEAN7-304-0616641|  24.64   8.665  35.329  33.405 1483.3928    98.6    9.26 01:47:16.32M
2019-03-16T05:04:17.567Z|I-OCEAN7-304-0616641|  24.55   8.665  35.338  33.414 1483.4030    98.8    9.28 01:47:21.38M
2019-03-16T05:04:22.633Z|I-OCEAN7-304-0616641|  24.70   8.665  35.339  33.415 1483.4066    99.4    9.33 01:47:26.45M
2019-03-16T05:04:27.699Z|I-OCEAN7-304-0616641|  24.54   8.665  35.339  33.415 1483.4049    99.8    9.37 01:47:31.51M
2019-03-16T05:04:32.763Z|I-OCEAN7-304-0616641|  24.77   8.665  35.335  33.411 1483.4033   100.1    9.40 01:47:36.58M
2019-03-16T05:04:37.828Z|I-OCEAN7-304-0616641|  24.66   8.665  35.334  33.409 1483.4004   100.0    9.39 01:47:41.64M
2019-03-16T05:04:42.893Z|I-OCEAN7-304-0616641|  24.67   8.665  35.332  33.407 1483.3979    99.9    9.38 01:47:46.70M
2019-03-16T05:04:47.959Z|I-OCEAN7-304-0616641|  24.55   8.665  35.330  33.406 1483.3945    99.3    9.33 01:47:51.77M
2019-03-16T05:04:53.024Z|I-OCEAN7-304-0616641|  24.68   8.665  35.330  33.405 1483.3960    99.7    9.36 01:47:56.83M
2019-03-16T05:04:58.084Z|I-OCEAN7-304-0616641|  24.63   8.666  35.330  33.405 1483.3959    99.6    9.36 01:48:01.89M