2019-03-16T04:59:03.554Z|I-OCEAN7-304-0616641|  24.67   8.668  35.342  33.415 1483.4181    99.3    9.33 01:42:07.35M
2019-03-16T04:59:08.620Z|I-OCEAN7-304-0616641|  24.65   8.668  35.340  33.414 1483.4150    99.3    9.32 01:42:12.42M
2019-03-16T04:59:13.680Z|I-OCEAN7-304-0616641|  24.65   8.667  35.339  33.413 1483.4125    98.8    9.28 01:42:17.48M
2019-03-16T04:59:18.750Z|I-OCEAN7-304-0616641|  24.66   8.667  35.345  33.419 1483.4193    99.1    9.31 01:42:22.54M
2019-03-16T04:59:23.815Z|I-OCEAN7-304-0616641|  24.79   8.667  35.346  33.421 1483.4235    99.5    9.35 01:42:27.61M
2019-03-16T04:59:28.875Z|I-OCEAN7-304-0616641|  24.61   8.667  35.347  33.421 1483.4210    99.7    9.36 01:42:32.67M
2019-03-16T04:59:33.941Z|I-OCEAN7-304-0616641|  24.83   8.667  35.345  33.419 1483.4226   100.1    9.40 01:42:37.73M
2019-03-16T04:59:39.006Z|I-OCEAN7-304-0616641|  24.69   8.667  35.343  33.417 1483.4183   100.3    9.41 01:42:42.80M
2019-03-16T04:59:44.071Z|I-OCEAN7-304-0616641|  24.53   8.667  35.342  33.416 1483.4135   100.2    9.41 01:42:47.86M
2019-03-16T04:59:49.136Z|I-OCEAN7-304-0616641|  24.45   8.667  35.341  33.415 1483.4104   100.4    9.43 01:42:52.93M
2019-03-16T04:59:54.202Z|I-OCEAN7-304-0616641|  24.45   8.667  35.339  33.414 1483.4088   100.1    9.40 01:42:58.01M
2019-03-16T04:59:59.267Z|I-OCEAN7-304-0616641|  24.68   8.667  35.338  33.413 1483.4110   100.0    9.39 01:43:03.07M