2019-03-16T04:57:02.000Z|I-OCEAN7-304-0616641|  24.73   8.670  35.343  33.415 1483.4250    98.5    9.25 01:40:05.79M
2019-03-16T04:57:07.065Z|I-OCEAN7-304-0616641|  24.74   8.670  35.346  33.418 1483.4286    98.7    9.27 01:40:10.85M
2019-03-16T04:57:12.130Z|I-OCEAN7-304-0616641|  24.69   8.670  35.345  33.417 1483.4266    98.9    9.28 01:40:15.91M
2019-03-16T04:57:17.195Z|I-OCEAN7-304-0616641|  24.64   8.670  35.348  33.420 1483.4290    99.0    9.29 01:40:21.00M
2019-03-16T04:57:22.260Z|I-OCEAN7-304-0616641|  24.84   8.670  35.348  33.420 1483.4329    99.5    9.34 01:40:26.06M
2019-03-16T04:57:27.326Z|I-OCEAN7-304-0616641|  24.63   8.670  35.348  33.420 1483.4299    99.7    9.36 01:40:31.12M
2019-03-16T04:57:32.391Z|I-OCEAN7-304-0616641|  24.77   8.670  35.348  33.420 1483.4326    99.6    9.35 01:40:36.19M
2019-03-16T04:57:37.451Z|I-OCEAN7-304-0616641|  24.70   8.670  35.348  33.420 1483.4312    98.9    9.28 01:40:41.25M
2019-03-16T04:57:42.516Z|I-OCEAN7-304-0616641|  24.72   8.670  35.348  33.420 1483.4321    98.8    9.28 01:40:46.31M
2019-03-16T04:57:47.581Z|I-OCEAN7-304-0616641|  24.68   8.670  35.348  33.419 1483.4310    98.4    9.24 01:40:51.38M
2019-03-16T04:57:52.647Z|I-OCEAN7-304-0616641|  24.68   8.670  35.347  33.419 1483.4301    98.7    9.26 01:40:56.44M
2019-03-16T04:57:57.712Z|I-OCEAN7-304-0616641|  24.68   8.670  35.358  33.431 1483.4445    99.3    9.32 01:41:01.51M