2019-03-16T04:53:03.960Z|I-OCEAN7-304-0616641|  24.77   8.674  35.365  33.434 1483.4633   100.5    9.43 01:36:07.73M
2019-03-16T04:53:09.020Z|I-OCEAN7-304-0616641|  24.77   8.674  35.363  33.432 1483.4606   100.2    9.41 01:36:12.79M
2019-03-16T04:53:14.085Z|I-OCEAN7-304-0616641|  24.84   8.674  35.361  33.430 1483.4600    99.4    9.34 01:36:17.86M
2019-03-16T04:53:19.151Z|I-OCEAN7-304-0616641|  24.68   8.674  35.360  33.429 1483.4556    99.6    9.35 01:36:22.92M
2019-03-16T04:53:24.216Z|I-OCEAN7-304-0616641|  24.70   8.673  35.358  33.427 1483.4528    99.6    9.35 01:36:28.01M
2019-03-16T04:53:29.281Z|I-OCEAN7-304-0616641|  24.78   8.673  35.356  33.425 1483.4512    99.6    9.35 01:36:33.07M
2019-03-16T04:53:34.346Z|I-OCEAN7-304-0616641|  24.84   8.673  35.355  33.424 1483.4514    99.8    9.37 01:36:38.13M
2019-03-16T04:53:39.411Z|I-OCEAN7-304-0616641|  24.68   8.674  35.355  33.423 1483.4489    99.8    9.37 01:36:43.20M
2019-03-16T04:53:44.476Z|I-OCEAN7-304-0616641|  24.82   8.674  35.354  33.422 1483.4510   100.0    9.38 01:36:48.26M
2019-03-16T04:53:49.542Z|I-OCEAN7-304-0616641|  24.81   8.674  35.353  33.421 1483.4496   100.1    9.40 01:36:53.32M
2019-03-16T04:53:54.610Z|I-OCEAN7-304-0616641|  24.69   8.674  35.368  33.437 1483.4675   100.3    9.41 01:36:58.39M
2019-03-16T04:53:59.672Z|I-OCEAN7-304-0616641|  24.77   8.674  35.368  33.437 1483.4688    99.8    9.36 01:37:03.45M