2019-03-16T04:51:02.405Z|I-OCEAN7-304-0616641|  24.72   8.674  35.363  33.432 1483.4609    99.5    9.34 01:34:06.18M
2019-03-16T04:51:07.470Z|I-OCEAN7-304-0616641|  24.83   8.674  35.363  33.432 1483.4615    99.6    9.35 01:34:11.25M
2019-03-16T04:51:12.530Z|I-OCEAN7-304-0616641|  24.77   8.673  35.362  33.431 1483.4590    99.6    9.35 01:34:16.31M
2019-03-16T04:51:17.601Z|I-OCEAN7-304-0616641|  24.65   8.673  35.361  33.431 1483.4551    99.8    9.37 01:34:21.37M
2019-03-16T04:51:22.661Z|I-OCEAN7-304-0616641|  24.76   8.673  35.360  33.430 1483.4552    99.6    9.35 01:34:26.44M
2019-03-16T04:51:27.731Z|I-OCEAN7-304-0616641|  24.76   8.673  35.359  33.429 1483.4539    99.1    9.30 01:34:31.50M
2019-03-16T04:51:32.796Z|I-OCEAN7-304-0616641|  24.81   8.673  35.358  33.428 1483.4523    99.6    9.35 01:34:36.57M
2019-03-16T04:51:37.856Z|I-OCEAN7-304-0616641|  24.69   8.672  35.373  33.444 1483.4700   100.2    9.41 01:34:41.63M
2019-03-16T04:51:42.922Z|I-OCEAN7-304-0616641|  24.69   8.672  35.373  33.444 1483.4694    99.5    9.34 01:34:46.69M
2019-03-16T04:51:47.987Z|I-OCEAN7-304-0616641|  24.75   8.672  35.373  33.444 1483.4705    99.2    9.31 01:34:51.76M
2019-03-16T04:51:53.052Z|I-OCEAN7-304-0616641|  24.77   8.672  35.373  33.444 1483.4706    99.6    9.35 01:34:56.82M
2019-03-16T04:51:58.117Z|I-OCEAN7-304-0616641|  24.67   8.672  35.372  33.443 1483.4686    99.5    9.34 01:35:01.88M