2019-03-16T04:48:00.067Z|I-OCEAN7-304-0616641|  24.87   8.674  35.375  33.444 1483.4795   100.6    9.44 01:31:03.82M
2019-03-16T04:48:05.133Z|I-OCEAN7-304-0616641|  24.80   8.674  35.374  33.443 1483.4762   100.2    9.40 01:31:08.89M
2019-03-16T04:48:10.198Z|I-OCEAN7-304-0616641|  24.79   8.674  35.380  33.450 1483.4836    99.5    9.34 01:31:13.95M
2019-03-16T04:48:15.263Z|I-OCEAN7-304-0616641|  24.81   8.674  35.381  33.452 1483.4854    99.4    9.33 01:31:19.04M
2019-03-16T04:48:20.328Z|I-OCEAN7-304-0616641|  24.90   8.673  35.379  33.449 1483.4830    99.5    9.34 01:31:24.10M
2019-03-16T04:48:25.394Z|I-OCEAN7-304-0616641|  24.69   8.673  35.362  33.431 1483.4570    99.9    9.37 01:31:29.16M
2019-03-16T04:48:30.459Z|I-OCEAN7-304-0616641|  24.83   8.673  35.361  33.430 1483.4581   100.0    9.39 01:31:34.23M
2019-03-16T04:48:35.519Z|I-OCEAN7-304-0616641|  24.76   8.673  35.360  33.429 1483.4564    99.6    9.35 01:31:39.29M
2019-03-16T04:48:40.589Z|I-OCEAN7-304-0616641|  24.91   8.673  35.359  33.429 1483.4581    99.6    9.35 01:31:44.35M
2019-03-16T04:48:45.649Z|I-OCEAN7-304-0616641|  24.64   8.673  35.359  33.428 1483.4530   100.1    9.39 01:31:49.42M
2019-03-16T04:48:50.720Z|I-OCEAN7-304-0616641|  24.92   8.673  35.359  33.428 1483.4570   100.4    9.42 01:31:54.48M
2019-03-16T04:48:55.785Z|I-OCEAN7-304-0616641|  24.57   8.673  35.358  33.428 1483.4507   100.6    9.45 01:31:59.55M