2019-03-16T04:46:03.578Z|I-OCEAN7-304-0616641| 24.90 8.676 35.374 33.442 1483.4845 99.5 9.34 01:29:07.34M 2019-03-16T04:46:08.643Z|I-OCEAN7-304-0616641| 24.86 8.676 35.374 33.441 1483.4832 99.0 9.29 01:29:12.40M 2019-03-16T04:46:13.708Z|I-OCEAN7-304-0616641| 24.85 8.676 35.374 33.441 1483.4819 98.6 9.25 01:29:17.47M 2019-03-16T04:46:18.778Z|I-OCEAN7-304-0616641| 24.85 8.675 35.373 33.441 1483.4801 98.6 9.25 01:29:22.53M 2019-03-16T04:46:23.839Z|I-OCEAN7-304-0616641| 24.78 8.675 35.376 33.445 1483.4829 98.5 9.24 01:29:27.60M 2019-03-16T04:46:28.904Z|I-OCEAN7-304-0616641| 24.79 8.675 35.376 33.445 1483.4823 98.7 9.26 01:29:32.66M 2019-03-16T04:46:33.969Z|I-OCEAN7-304-0616641| 24.87 8.675 35.376 33.445 1483.4829 98.6 9.25 01:29:37.72M 2019-03-16T04:46:39.034Z|I-OCEAN7-304-0616641| 24.89 8.675 35.375 33.443 1483.4811 99.2 9.31 01:29:42.79M 2019-03-16T04:46:44.100Z|I-OCEAN7-304-0616641| 24.82 8.675 35.375 33.443 1483.4801 99.3 9.32 01:29:47.85M 2019-03-16T04:46:49.160Z|I-OCEAN7-304-0616641| 24.82 8.675 35.374 33.443 1483.4792 99.4 9.33 01:29:52.91M 2019-03-16T04:46:54.230Z|I-OCEAN7-304-0616641| 24.72 8.675 35.368 33.436 1483.4695 99.6 9.35 01:29:58.00M 2019-03-16T04:46:59.290Z|I-OCEAN7-304-0616641| 24.86 8.675 35.367 33.435 1483.4698 99.4 9.33 01:30:03.06M