2019-03-16T04:46:03.578Z|I-OCEAN7-304-0616641|  24.90   8.676  35.374  33.442 1483.4845    99.5    9.34 01:29:07.34M
2019-03-16T04:46:08.643Z|I-OCEAN7-304-0616641|  24.86   8.676  35.374  33.441 1483.4832    99.0    9.29 01:29:12.40M
2019-03-16T04:46:13.708Z|I-OCEAN7-304-0616641|  24.85   8.676  35.374  33.441 1483.4819    98.6    9.25 01:29:17.47M
2019-03-16T04:46:18.778Z|I-OCEAN7-304-0616641|  24.85   8.675  35.373  33.441 1483.4801    98.6    9.25 01:29:22.53M
2019-03-16T04:46:23.839Z|I-OCEAN7-304-0616641|  24.78   8.675  35.376  33.445 1483.4829    98.5    9.24 01:29:27.60M
2019-03-16T04:46:28.904Z|I-OCEAN7-304-0616641|  24.79   8.675  35.376  33.445 1483.4823    98.7    9.26 01:29:32.66M
2019-03-16T04:46:33.969Z|I-OCEAN7-304-0616641|  24.87   8.675  35.376  33.445 1483.4829    98.6    9.25 01:29:37.72M
2019-03-16T04:46:39.034Z|I-OCEAN7-304-0616641|  24.89   8.675  35.375  33.443 1483.4811    99.2    9.31 01:29:42.79M
2019-03-16T04:46:44.100Z|I-OCEAN7-304-0616641|  24.82   8.675  35.375  33.443 1483.4801    99.3    9.32 01:29:47.85M
2019-03-16T04:46:49.160Z|I-OCEAN7-304-0616641|  24.82   8.675  35.374  33.443 1483.4792    99.4    9.33 01:29:52.91M
2019-03-16T04:46:54.230Z|I-OCEAN7-304-0616641|  24.72   8.675  35.368  33.436 1483.4695    99.6    9.35 01:29:58.00M
2019-03-16T04:46:59.290Z|I-OCEAN7-304-0616641|  24.86   8.675  35.367  33.435 1483.4698    99.4    9.33 01:30:03.06M