2019-03-16T04:44:02.028Z|I-OCEAN7-304-0616641|  24.91   8.675  35.375  33.443 1483.4822    99.6    9.35 01:27:05.77M
2019-03-16T04:44:07.093Z|I-OCEAN7-304-0616641|  24.83   8.675  35.374  33.442 1483.4797    99.5    9.34 01:27:10.84M
2019-03-16T04:44:12.158Z|I-OCEAN7-304-0616641|  24.83   8.675  35.381  33.450 1483.4885    99.5    9.34 01:27:15.90M
2019-03-16T04:44:17.272Z|I-OCEAN7-304-0616641|  24.91   8.675  35.382  33.452 1483.4911   100.0    9.39 01:27:20.96M
2019-03-16T04:44:22.289Z|I-OCEAN7-304-0616641|  24.68   8.675  35.384  33.454 1483.4905   100.7    9.45 01:27:26.05M
2019-03-16T04:44:27.349Z|I-OCEAN7-304-0616641|  24.93   8.675  35.378  33.447 1483.4858   100.9    9.47 01:27:31.11M
2019-03-16T04:44:32.414Z|I-OCEAN7-304-0616641|  24.86   8.675  35.378  33.447 1483.4841   100.6    9.44 01:27:36.17M
2019-03-16T04:44:37.479Z|I-OCEAN7-304-0616641|  24.81   8.675  35.378  33.447 1483.4836    99.8    9.36 01:27:41.24M
2019-03-16T04:44:42.544Z|I-OCEAN7-304-0616641|  24.93   8.674  35.379  33.448 1483.4856    99.6    9.35 01:27:46.30M
2019-03-16T04:44:47.611Z|I-OCEAN7-304-0616641|  24.69   8.674  35.379  33.448 1483.4818   100.0    9.38 01:27:51.37M
2019-03-16T04:44:52.675Z|I-OCEAN7-304-0616641|  24.83   8.674  35.379  33.448 1483.4836   100.4    9.42 01:27:56.43M
2019-03-16T04:44:57.735Z|I-OCEAN7-304-0616641|  24.90   8.674  35.379  33.449 1483.4854   100.4    9.43 01:28:01.49M