2019-03-16T04:42:00.473Z|I-OCEAN7-304-0616641|  24.88   8.675  35.394  33.463 1483.5078    99.8    9.37 01:25:04.22M
2019-03-16T04:42:05.538Z|I-OCEAN7-304-0616641|  24.88   8.676  35.390  33.459 1483.5023    99.6    9.35 01:25:09.29M
2019-03-16T04:42:10.603Z|I-OCEAN7-304-0616641|  24.88   8.676  35.391  33.460 1483.5040    99.8    9.36 01:25:14.35M
2019-03-16T04:42:15.695Z|I-OCEAN7-304-0616641|  24.88   8.676  35.391  33.460 1483.5050   100.1    9.40 01:25:19.41M
2019-03-16T04:42:20.734Z|I-OCEAN7-304-0616641|  24.84   8.676  35.400  33.469 1483.5159   100.4    9.42 01:25:24.48M
2019-03-16T04:42:25.799Z|I-OCEAN7-304-0616641|  24.97   8.676  35.382  33.449 1483.4945   100.2    9.40 01:25:29.54M
2019-03-16T04:42:30.859Z|I-OCEAN7-304-0616641|  24.96   8.676  35.382  33.449 1483.4951   100.4    9.43 01:25:34.61M
2019-03-16T04:42:35.929Z|I-OCEAN7-304-0616641|  24.84   8.676  35.382  33.449 1483.4932   100.7    9.45 01:25:39.67M
2019-03-16T04:42:40.990Z|I-OCEAN7-304-0616641|  24.91   8.676  35.381  33.449 1483.4937   100.0    9.38 01:25:44.73M
2019-03-16T04:42:46.056Z|I-OCEAN7-304-0616641|  24.73   8.676  35.381  33.449 1483.4904    99.8    9.36 01:25:49.80M
2019-03-16T04:42:51.120Z|I-OCEAN7-304-0616641|  24.83   8.676  35.381  33.448 1483.4916    99.8    9.37 01:25:54.86M
2019-03-16T04:42:56.185Z|I-OCEAN7-304-0616641|  24.82   8.676  35.380  33.448 1483.4910    99.4    9.33 01:25:59.92M