2019-03-16T04:31:02.316Z|I-OCEAN7-304-0616641| 24.94 8.685 35.387 33.446 1483.5247 98.8 9.27 01:14:06.04M 2019-03-16T04:31:07.381Z|I-OCEAN7-304-0616641| 24.97 8.685 35.398 33.458 1483.5382 99.0 9.29 01:14:11.10M 2019-03-16T04:31:12.446Z|I-OCEAN7-304-0616641| 24.96 8.685 35.398 33.459 1483.5387 98.7 9.26 01:14:16.16M 2019-03-16T04:31:17.512Z|I-OCEAN7-304-0616641| 25.01 8.685 35.398 33.459 1483.5391 98.7 9.26 01:14:21.23M 2019-03-16T04:31:22.577Z|I-OCEAN7-304-0616641| 24.95 8.684 35.398 33.459 1483.5370 98.7 9.26 01:14:26.29M 2019-03-16T04:31:27.642Z|I-OCEAN7-304-0616641| 25.01 8.684 35.398 33.459 1483.5380 98.9 9.28 01:14:31.35M 2019-03-16T04:31:32.707Z|I-OCEAN7-304-0616641| 24.91 8.684 35.417 33.479 1483.5612 99.5 9.34 01:14:36.42M 2019-03-16T04:31:37.767Z|I-OCEAN7-304-0616641| 24.98 8.685 35.409 33.470 1483.5521 99.7 9.36 01:14:41.48M 2019-03-16T04:31:42.838Z|I-OCEAN7-304-0616641| 25.11 8.685 35.408 33.469 1483.5524 99.9 9.37 01:14:46.54M 2019-03-16T04:31:47.903Z|I-OCEAN7-304-0616641| 24.81 8.685 35.406 33.467 1483.5455 100.3 9.41 01:14:51.61M 2019-03-16T04:31:52.968Z|I-OCEAN7-304-0616641| 25.09 8.685 35.404 33.465 1483.5469 100.6 9.44 01:14:56.67M 2019-03-16T04:31:58.028Z|I-OCEAN7-304-0616641| 24.99 8.684 35.401 33.461 1483.5410 100.6 9.44 01:15:01.74M