2019-03-16T04:31:02.316Z|I-OCEAN7-304-0616641|  24.94   8.685  35.387  33.446 1483.5247    98.8    9.27 01:14:06.04M
2019-03-16T04:31:07.381Z|I-OCEAN7-304-0616641|  24.97   8.685  35.398  33.458 1483.5382    99.0    9.29 01:14:11.10M
2019-03-16T04:31:12.446Z|I-OCEAN7-304-0616641|  24.96   8.685  35.398  33.459 1483.5387    98.7    9.26 01:14:16.16M
2019-03-16T04:31:17.512Z|I-OCEAN7-304-0616641|  25.01   8.685  35.398  33.459 1483.5391    98.7    9.26 01:14:21.23M
2019-03-16T04:31:22.577Z|I-OCEAN7-304-0616641|  24.95   8.684  35.398  33.459 1483.5370    98.7    9.26 01:14:26.29M
2019-03-16T04:31:27.642Z|I-OCEAN7-304-0616641|  25.01   8.684  35.398  33.459 1483.5380    98.9    9.28 01:14:31.35M
2019-03-16T04:31:32.707Z|I-OCEAN7-304-0616641|  24.91   8.684  35.417  33.479 1483.5612    99.5    9.34 01:14:36.42M
2019-03-16T04:31:37.767Z|I-OCEAN7-304-0616641|  24.98   8.685  35.409  33.470 1483.5521    99.7    9.36 01:14:41.48M
2019-03-16T04:31:42.838Z|I-OCEAN7-304-0616641|  25.11   8.685  35.408  33.469 1483.5524    99.9    9.37 01:14:46.54M
2019-03-16T04:31:47.903Z|I-OCEAN7-304-0616641|  24.81   8.685  35.406  33.467 1483.5455   100.3    9.41 01:14:51.61M
2019-03-16T04:31:52.968Z|I-OCEAN7-304-0616641|  25.09   8.685  35.404  33.465 1483.5469   100.6    9.44 01:14:56.67M
2019-03-16T04:31:58.028Z|I-OCEAN7-304-0616641|  24.99   8.684  35.401  33.461 1483.5410   100.6    9.44 01:15:01.74M